GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:22 | 100 | 58,13 |
10.10.24 16:00:21 | 100 | 58,12 |
10.10.24 16:00:21 | 100 | 58,13 |
10.10.24 16:00:21 | 500 | 58,12 |
10.10.24 16:00:21 | 300 | 58,12 |
10.10.24 16:00:21 | 500 | 58,12 |
10.10.24 16:00:21 | 200 | 58,12 |
10.10.24 16:00:20 | 100 | 58,16 |
10.10.24 16:00:18 | 100 | 58,14 |
10.10.24 16:00:16 | 100 | 58,10 |
10.10.24 16:00:16 | 100 | 58,10 |
10.10.24 16:00:16 | 100 | 58,19 |
10.10.24 16:00:16 | 100 | 58,18 |
10.10.24 16:00:16 | 100 | 58,14 |
10.10.24 16:00:16 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:15 | 100 | 58,14 |
10.10.24 16:00:15 | 300 | 58,10 |
10.10.24 16:00:15 | 500 | 58,14 |
10.10.24 16:00:14 | 400 | 58,13 |
10.10.24 16:00:13 | 100 | 58,18 |
10.10.24 16:00:12 | 100 | 58,13 |
10.10.24 16:00:10 | 100 | 58,14 |
10.10.24 16:00:10 | 100 | 58,17 |
10.10.24 16:00:10 | 100 | 58,16 |
10.10.24 16:00:10 | 100 | 58,15 |
10.10.24 16:00:10 | 115 | 58,15 |
10.10.24 16:00:10 | 100 | 58,14 |
10.10.24 16:00:10 | 200 | 58,12 |
10.10.24 16:00:10 | 100 | 58,12 |
10.10.24 16:00:09 | 200 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:09 | 100 | 58,12 |
10.10.24 16:00:09 | 200 | 58,12 |
10.10.24 16:00:09 | 100 | 58,12 |
10.10.24 16:00:09 | 700 | 58,06 |
10.10.24 16:00:09 | 300 | 58,12 |
10.10.24 16:00:09 | 200 | 58,10 |
10.10.24 16:00:09 | 100 | 58,10 |
10.10.24 16:00:09 | 300 | 58,07 |
10.10.24 16:00:09 | 300 | 58,05 |
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 58,01 |