GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:36 | 137 | 57,88 |
10.10.24 15:59:36 | 100 | 57,89 |
10.10.24 15:59:36 | 100 | 57,89 |
10.10.24 15:59:36 | 150 | 57,89 |
10.10.24 15:59:36 | 163 | 57,88 |
10.10.24 15:59:36 | 148 | 57,89 |
10.10.24 15:59:36 | 152 | 57,89 |
10.10.24 15:59:36 | 100 | 57,88 |
10.10.24 15:59:36 | 212 | 57,92 |
10.10.24 15:59:36 | 212 | 57,89 |
10.10.24 15:59:36 | 106 | 57,89 |
10.10.24 15:59:36 | 100 | 57,89 |
10.10.24 15:59:36 | 100 | 57,89 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 300 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 152 | 57,88 |
10.10.24 15:59:36 | 200 | 57,90 |
10.10.24 15:59:36 | 200 | 57,90 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 300 | 57,90 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 242 | 57,86 |
10.10.24 15:59:36 | 100 | 57,85 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 439 | 57,86 |
10.10.24 15:59:36 | 100 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:36 | 200 | 57,86 |
10.10.24 15:59:36 | 100 | 57,82 |
10.10.24 15:59:36 | 100 | 57,83 |
10.10.24 15:59:36 | 100 | 57,82 |
10.10.24 15:59:36 | 100 | 57,85 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 100 | 57,81 |
10.10.24 15:59:36 | 109 | 57,81 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:33 | 100 | 57,86 |
10.10.24 15:59:32 | 200 | 57,81 |
10.10.24 15:59:32 | 100 | 57,83 |
10.10.24 15:59:32 | 100 | 57,89 |
10.10.24 15:59:32 | 100 | 57,89 |