GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 58,01 |
10.10.24 16:00:09 | 100 | 58,00 |
10.10.24 16:00:09 | 200 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:06 | 100 | 57,92 |
10.10.24 16:00:04 | 100 | 57,88 |
10.10.24 16:00:01 | 400 | 57,92 |
10.10.24 15:59:55 | 290 | 57,99 |
10.10.24 15:59:55 | 100 | 57,98 |
10.10.24 15:59:55 | 100 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:55 | 100 | 57,97 |
10.10.24 15:59:55 | 100 | 57,97 |
10.10.24 15:59:55 | 100 | 57,97 |
10.10.24 15:59:55 | 100 | 57,93 |
10.10.24 15:59:50 | 100 | 57,86 |
10.10.24 15:59:50 | 100 | 57,87 |
10.10.24 15:59:50 | 100 | 57,87 |
10.10.24 15:59:50 | 100 | 57,91 |
10.10.24 15:59:50 | 200 | 57,86 |
10.10.24 15:59:50 | 100 | 57,92 |
10.10.24 15:59:50 | 400 | 57,87 |
10.10.24 15:59:50 | 800 | 57,93 |
10.10.24 15:59:44 | 300 | 57,93 |
10.10.24 15:59:43 | 100 | 58,00 |
10.10.24 15:59:43 | 300 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:43 | 100 | 57,99 |
10.10.24 15:59:43 | 300 | 58,00 |
10.10.24 15:59:43 | 298 | 58,00 |
10.10.24 15:59:42 | 100 | 57,93 |
10.10.24 15:59:40 | 100 | 57,98 |
10.10.24 15:59:38 | 400 | 57,99 |
10.10.24 15:59:38 | 100 | 57,99 |
10.10.24 15:59:37 | 100 | 57,94 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 400 | 57,93 |
10.10.24 15:59:36 | 400 | 57,88 |
10.10.24 15:59:36 | 150 | 57,95 |
10.10.24 15:59:36 | 571 | 57,92 |
10.10.24 15:59:36 | 200 | 57,93 |
10.10.24 15:59:36 | 200 | 57,95 |