GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:13 | 100 | 57,81 |
10.10.24 15:59:10 | 300 | 57,80 |
10.10.24 15:59:10 | 200 | 57,80 |
10.10.24 15:59:10 | 100 | 57,80 |
10.10.24 15:59:10 | 200 | 57,79 |
10.10.24 15:59:10 | 100 | 57,80 |
10.10.24 15:59:10 | 100 | 57,80 |
10.10.24 15:59:10 | 100 | 57,78 |
10.10.24 15:59:10 | 200 | 57,80 |
10.10.24 15:59:10 | 100 | 57,79 |
10.10.24 15:59:09 | 1,00 Tsd. | 57,80 |
10.10.24 15:59:08 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 195 | 57,81 |
10.10.24 15:59:07 | 539 | 57,81 |
10.10.24 15:59:07 | 191 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 187 | 57,81 |
10.10.24 15:59:07 | 200 | 57,81 |
10.10.24 15:59:07 | 100 | 57,80 |
10.10.24 15:59:07 | 100 | 57,80 |
10.10.24 15:59:07 | 100 | 57,80 |
10.10.24 15:59:07 | 100 | 57,80 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:07 | 100 | 57,81 |
10.10.24 15:59:06 | 200 | 57,80 |
10.10.24 15:59:05 | 100 | 57,79 |
10.10.24 15:59:01 | 100 | 57,78 |
10.10.24 15:59:01 | 200 | 57,81 |
10.10.24 15:59:00 | 1,40 Tsd. | 57,80 |
10.10.24 15:59:00 | 110 | 57,80 |
10.10.24 15:59:00 | 100 | 57,80 |
10.10.24 15:59:00 | 400 | 57,81 |
10.10.24 15:59:00 | 100 | 57,80 |
10.10.24 15:59:00 | 300 | 57,81 |
10.10.24 15:59:00 | 400 | 57,81 |
10.10.24 15:59:00 | 200 | 57,81 |
10.10.24 15:59:00 | 100 | 57,81 |