GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:00 | 100 | 57,80 |
10.10.24 15:59:00 | 100 | 57,80 |
10.10.24 15:59:00 | 100 | 57,81 |
10.10.24 15:59:00 | 100 | 57,81 |
10.10.24 15:59:00 | 200 | 57,80 |
10.10.24 15:59:00 | 100 | 57,80 |
10.10.24 15:59:00 | 114 | 57,80 |
10.10.24 15:59:00 | 182 | 57,80 |
10.10.24 15:59:00 | 100 | 57,80 |
10.10.24 15:59:00 | 182 | 57,80 |
10.10.24 15:59:00 | 200 | 57,80 |
10.10.24 15:59:00 | 200 | 57,80 |
10.10.24 15:59:00 | 100 | 57,81 |
10.10.24 15:58:58 | 300 | 57,80 |
10.10.24 15:58:57 | 200 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:57 | 1,50 Tsd. | 57,80 |
10.10.24 15:58:56 | 800 | 57,81 |
10.10.24 15:58:56 | 300 | 57,80 |
10.10.24 15:58:56 | 100 | 57,80 |
10.10.24 15:58:55 | 100 | 57,80 |
10.10.24 15:58:55 | 277 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 152 | 57,81 |
10.10.24 15:58:55 | 343 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 200 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 100 | 57,80 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 100 | 57,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 100 | 57,80 |
10.10.24 15:58:55 | 900 | 57,80 |
10.10.24 15:58:55 | 100 | 57,80 |
10.10.24 15:58:55 | 213 | 57,81 |
10.10.24 15:58:55 | 200 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 402 | 57,81 |
10.10.24 15:58:55 | 398 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 207 | 57,81 |
10.10.24 15:58:55 | 396 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 100 | 57,81 |
10.10.24 15:58:55 | 200 | 57,79 |