GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:20 | 100 | 58,00 |
10.10.24 15:59:20 | 1,30 Tsd. | 58,00 |
10.10.24 15:59:20 | 699 | 58,00 |
10.10.24 15:59:20 | 500 | 58,00 |
10.10.24 15:59:20 | 100 | 58,00 |
10.10.24 15:59:20 | 300 | 58,00 |
10.10.24 15:59:20 | 300 | 58,00 |
10.10.24 15:59:20 | 100 | 57,99 |
10.10.24 15:59:20 | 100 | 57,99 |
10.10.24 15:59:20 | 200 | 57,95 |
10.10.24 15:59:20 | 500 | 57,95 |
10.10.24 15:59:20 | 200 | 57,95 |
10.10.24 15:59:20 | 100 | 57,95 |
10.10.24 15:59:20 | 200 | 57,95 |
10.10.24 15:59:20 | 198 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:20 | 100 | 57,90 |
10.10.24 15:59:20 | 100 | 57,90 |
10.10.24 15:59:20 | 100 | 57,90 |
10.10.24 15:59:20 | 100 | 57,90 |
10.10.24 15:59:20 | 215 | 57,90 |
10.10.24 15:59:20 | 100 | 57,90 |
10.10.24 15:59:16 | 100 | 57,87 |
10.10.24 15:59:15 | 100 | 57,87 |
10.10.24 15:59:15 | 100 | 57,87 |
10.10.24 15:59:14 | 1,20 Tsd. | 57,81 |
10.10.24 15:59:14 | 100 | 57,86 |
10.10.24 15:59:14 | 100 | 57,86 |
10.10.24 15:59:14 | 100 | 57,86 |
10.10.24 15:59:14 | 100 | 57,85 |
10.10.24 15:59:14 | 100 | 57,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:14 | 725 | 57,81 |
10.10.24 15:59:14 | 100 | 57,83 |
10.10.24 15:59:14 | 100 | 57,81 |
10.10.24 15:59:14 | 605 | 57,81 |
10.10.24 15:59:14 | 297 | 57,81 |
10.10.24 15:59:14 | 134 | 57,81 |
10.10.24 15:59:14 | 400 | 57,81 |
10.10.24 15:59:14 | 230 | 57,81 |
10.10.24 15:59:14 | 600 | 57,81 |
10.10.24 15:59:14 | 100 | 57,81 |
10.10.24 15:59:13 | 129 | 57,81 |
10.10.24 15:59:13 | 100 | 57,81 |
10.10.24 15:59:13 | 137 | 57,81 |
10.10.24 15:59:13 | 137 | 57,81 |
10.10.24 15:59:13 | 183 | 57,81 |