GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:49 | 200 | 57,78 |
10.10.24 15:58:49 | 100 | 57,77 |
10.10.24 15:58:49 | 200 | 57,78 |
10.10.24 15:58:49 | 100 | 57,75 |
10.10.24 15:58:49 | 100 | 57,78 |
10.10.24 15:58:49 | 100 | 57,78 |
10.10.24 15:58:49 | 100 | 57,78 |
10.10.24 15:58:49 | 100 | 57,76 |
10.10.24 15:58:49 | 100 | 57,76 |
10.10.24 15:58:49 | 100 | 57,78 |
10.10.24 15:58:46 | 100 | 57,74 |
10.10.24 15:58:44 | 100 | 57,78 |
10.10.24 15:58:43 | 100 | 57,80 |
10.10.24 15:58:42 | 200 | 57,81 |
10.10.24 15:58:41 | 400 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:40 | 783 | 57,80 |
10.10.24 15:58:40 | 600 | 57,81 |
10.10.24 15:58:40 | 216 | 57,81 |
10.10.24 15:58:40 | 100 | 57,80 |
10.10.24 15:58:40 | 100 | 57,80 |
10.10.24 15:58:40 | 100 | 57,80 |
10.10.24 15:58:40 | 100 | 57,80 |
10.10.24 15:58:40 | 300 | 57,81 |
10.10.24 15:58:40 | 200 | 57,81 |
10.10.24 15:58:40 | 150 | 57,81 |
10.10.24 15:58:40 | 201 | 57,81 |
10.10.24 15:58:40 | 300 | 57,81 |
10.10.24 15:58:40 | 150 | 57,81 |
10.10.24 15:58:39 | 100 | 57,81 |
10.10.24 15:58:39 | 200 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:58:39 | 200 | 57,81 |
10.10.24 15:58:39 | 300 | 57,81 |
10.10.24 15:58:38 | 200 | 57,78 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |
10.10.24 15:58:38 | 100 | 57,81 |