GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:15 | 100 | 58,14 |
10.10.24 16:00:15 | 300 | 58,10 |
10.10.24 16:00:15 | 500 | 58,14 |
10.10.24 16:00:14 | 400 | 58,13 |
10.10.24 16:00:13 | 100 | 58,18 |
10.10.24 16:00:12 | 100 | 58,13 |
10.10.24 16:00:10 | 100 | 58,14 |
10.10.24 16:00:10 | 100 | 58,17 |
10.10.24 16:00:10 | 100 | 58,16 |
10.10.24 16:00:10 | 100 | 58,15 |
10.10.24 16:00:10 | 115 | 58,15 |
10.10.24 16:00:10 | 100 | 58,14 |
10.10.24 16:00:10 | 200 | 58,12 |
10.10.24 16:00:10 | 100 | 58,12 |
10.10.24 16:00:09 | 200 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:09 | 100 | 58,12 |
10.10.24 16:00:09 | 200 | 58,12 |
10.10.24 16:00:09 | 100 | 58,12 |
10.10.24 16:00:09 | 700 | 58,06 |
10.10.24 16:00:09 | 300 | 58,12 |
10.10.24 16:00:09 | 200 | 58,10 |
10.10.24 16:00:09 | 100 | 58,10 |
10.10.24 16:00:09 | 300 | 58,07 |
10.10.24 16:00:09 | 300 | 58,05 |
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 57,98 |
10.10.24 16:00:09 | 100 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:09 | 100 | 58,00 |
10.10.24 16:00:09 | 200 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:09 | 100 | 57,99 |
10.10.24 16:00:06 | 100 | 57,92 |
10.10.24 16:00:04 | 100 | 57,88 |
10.10.24 16:00:01 | 400 | 57,92 |
10.10.24 15:59:55 | 290 | 57,99 |
10.10.24 15:59:55 | 100 | 57,98 |
10.10.24 15:59:55 | 100 | 57,96 |
10.10.24 15:59:55 | 100 | 57,97 |
10.10.24 15:59:55 | 100 | 57,97 |