GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:05 | 100 | 58,53 |
10.10.24 16:02:05 | 100 | 58,51 |
10.10.24 16:02:05 | 170 | 58,54 |
10.10.24 16:02:05 | 200 | 58,53 |
10.10.24 16:02:05 | 100 | 58,51 |
10.10.24 16:02:05 | 100 | 58,51 |
10.10.24 16:02:05 | 100 | 58,49 |
10.10.24 16:02:05 | 345 | 58,48 |
10.10.24 16:02:05 | 185 | 58,48 |
10.10.24 16:02:05 | 110 | 58,49 |
10.10.24 16:02:05 | 100 | 58,48 |
10.10.24 16:02:05 | 100 | 58,51 |
10.10.24 16:02:05 | 200 | 58,52 |
10.10.24 16:02:05 | 100 | 58,53 |
10.10.24 16:02:04 | 100 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:04 | 1,80 Tsd. | 58,52 |
10.10.24 16:02:04 | 500 | 58,51 |
10.10.24 16:02:04 | 100 | 58,53 |
10.10.24 16:02:04 | 100 | 58,53 |
10.10.24 16:02:04 | 100 | 58,53 |
10.10.24 16:02:01 | 200 | 58,51 |
10.10.24 16:02:00 | 100 | 58,52 |
10.10.24 16:02:00 | 253 | 58,51 |
10.10.24 16:02:00 | 125 | 58,53 |
10.10.24 16:02:00 | 100 | 58,52 |
10.10.24 16:02:00 | 100 | 58,51 |
10.10.24 16:02:00 | 100 | 58,51 |
10.10.24 16:02:00 | 100 | 58,51 |
10.10.24 16:02:00 | 100 | 58,50 |
10.10.24 16:02:00 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:00 | 100 | 58,50 |
10.10.24 16:02:00 | 185 | 58,50 |
10.10.24 16:02:00 | 100 | 58,50 |
10.10.24 16:02:00 | 100 | 58,46 |
10.10.24 16:02:00 | 400 | 58,51 |
10.10.24 16:02:00 | 400 | 58,46 |
10.10.24 16:02:00 | 200 | 58,46 |
10.10.24 16:02:00 | 113 | 58,47 |
10.10.24 16:02:00 | 100 | 58,48 |
10.10.24 16:02:00 | 100 | 58,49 |
10.10.24 16:02:00 | 100 | 58,50 |
10.10.24 16:02:00 | 187 | 58,47 |
10.10.24 16:01:59 | 200 | 58,51 |
10.10.24 16:01:56 | 100 | 58,50 |
10.10.24 16:01:54 | 100 | 58,50 |