GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:18 | 100 | 58,51 |
10.10.24 16:02:18 | 114 | 58,49 |
10.10.24 16:02:18 | 100 | 58,51 |
10.10.24 16:02:18 | 170 | 58,50 |
10.10.24 16:02:18 | 100 | 58,51 |
10.10.24 16:02:18 | 100 | 58,51 |
10.10.24 16:02:18 | 130 | 58,50 |
10.10.24 16:02:18 | 100 | 58,52 |
10.10.24 16:02:18 | 140 | 58,52 |
10.10.24 16:02:18 | 200 | 58,52 |
10.10.24 16:02:18 | 200 | 58,52 |
10.10.24 16:02:17 | 100 | 58,52 |
10.10.24 16:02:15 | 100 | 58,51 |
10.10.24 16:02:13 | 180 | 58,51 |
10.10.24 16:02:13 | 160 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:13 | 640 | 58,51 |
10.10.24 16:02:13 | 148 | 58,54 |
10.10.24 16:02:13 | 100 | 58,54 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,50 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,51 |
10.10.24 16:02:13 | 100 | 58,52 |
10.10.24 16:02:11 | 500 | 58,50 |
10.10.24 16:02:11 | 500 | 58,50 |
10.10.24 16:02:08 | 160 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:08 | 100 | 58,51 |
10.10.24 16:02:08 | 100 | 58,53 |
10.10.24 16:02:08 | 100 | 58,53 |
10.10.24 16:02:08 | 100 | 58,53 |
10.10.24 16:02:08 | 100 | 58,53 |
10.10.24 16:02:08 | 100 | 58,52 |
10.10.24 16:02:08 | 131 | 58,56 |
10.10.24 16:02:07 | 200 | 58,48 |
10.10.24 16:02:07 | 200 | 58,53 |
10.10.24 16:02:07 | 100 | 58,58 |
10.10.24 16:02:07 | 100 | 58,57 |
10.10.24 16:02:07 | 100 | 58,57 |
10.10.24 16:02:07 | 100 | 58,57 |
10.10.24 16:02:07 | 100 | 58,57 |
10.10.24 16:02:07 | 130 | 58,57 |