GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:40 | 100 | 58,35 |
10.10.24 16:02:40 | 200 | 58,37 |
10.10.24 16:02:40 | 100 | 58,33 |
10.10.24 16:02:40 | 100 | 58,36 |
10.10.24 16:02:40 | 500 | 58,34 |
10.10.24 16:02:40 | 200 | 58,36 |
10.10.24 16:02:40 | 109 | 58,34 |
10.10.24 16:02:40 | 100 | 58,35 |
10.10.24 16:02:40 | 1,00 Tsd. | 58,35 |
10.10.24 16:02:40 | 100 | 58,35 |
10.10.24 16:02:40 | 100 | 58,36 |
10.10.24 16:02:40 | 400 | 58,41 |
10.10.24 16:02:40 | 100 | 58,42 |
10.10.24 16:02:40 | 100 | 58,40 |
10.10.24 16:02:40 | 400 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:40 | 100 | 58,44 |
10.10.24 16:02:40 | 100 | 58,42 |
10.10.24 16:02:40 | 389 | 58,42 |
10.10.24 16:02:40 | 100 | 58,44 |
10.10.24 16:02:40 | 100 | 58,44 |
10.10.24 16:02:39 | 100 | 58,44 |
10.10.24 16:02:39 | 150 | 58,44 |
10.10.24 16:02:38 | 100 | 58,45 |
10.10.24 16:02:38 | 100 | 58,45 |
10.10.24 16:02:38 | 100 | 58,46 |
10.10.24 16:02:38 | 100 | 58,45 |
10.10.24 16:02:38 | 100 | 58,48 |
10.10.24 16:02:38 | 300 | 58,48 |
10.10.24 16:02:38 | 100 | 58,48 |
10.10.24 16:02:38 | 100 | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:02:38 | 100 | 58,46 |
10.10.24 16:02:38 | 100 | 58,46 |
10.10.24 16:02:38 | 100 | 58,44 |
10.10.24 16:02:38 | 100 | 58,45 |
10.10.24 16:02:38 | 100 | 58,45 |
10.10.24 16:02:38 | 200 | 58,45 |
10.10.24 16:02:38 | 110 | 58,45 |
10.10.24 16:02:38 | 100 | 58,47 |
10.10.24 16:02:38 | 100 | 58,46 |
10.10.24 16:02:37 | 167 | 58,48 |
10.10.24 16:02:37 | 100 | 58,48 |
10.10.24 16:02:37 | 100 | 58,48 |
10.10.24 16:02:29 | 200 | 58,49 |
10.10.24 16:02:28 | 102 | 58,52 |
10.10.24 16:02:28 | 148 | 58,52 |