GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:36 | 100 | 58,46 |
10.10.24 16:03:34 | 100 | 58,46 |
10.10.24 16:03:34 | 100 | 58,46 |
10.10.24 16:03:34 | 100 | 58,46 |
10.10.24 16:03:34 | 100 | 58,45 |
10.10.24 16:03:34 | 100 | 58,49 |
10.10.24 16:03:31 | 100 | 58,46 |
10.10.24 16:03:29 | 100 | 58,46 |
10.10.24 16:03:25 | 100 | 58,48 |
10.10.24 16:03:24 | 100 | 58,48 |
10.10.24 16:03:12 | 100 | 58,49 |
10.10.24 16:03:11 | 100 | 58,48 |
10.10.24 16:03:11 | 100 | 58,52 |
10.10.24 16:03:11 | 100 | 58,50 |
10.10.24 16:03:11 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:11 | 345 | 58,52 |
10.10.24 16:03:11 | 155 | 58,52 |
10.10.24 16:03:10 | 227 | 58,50 |
10.10.24 16:03:10 | 100 | 58,50 |
10.10.24 16:03:10 | 173 | 58,50 |
10.10.24 16:03:10 | 200 | 58,50 |
10.10.24 16:03:10 | 200 | 58,50 |
10.10.24 16:03:08 | 100 | 58,53 |
10.10.24 16:03:07 | 400 | 58,49 |
10.10.24 16:03:07 | 100 | 58,51 |
10.10.24 16:03:06 | 200 | 58,48 |
10.10.24 16:03:05 | 100 | 58,53 |
10.10.24 16:03:05 | 100 | 58,53 |
10.10.24 16:03:04 | 100 | 58,52 |
10.10.24 16:03:04 | 100 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:04 | 100 | 58,52 |
10.10.24 16:03:04 | 100 | 58,53 |
10.10.24 16:03:04 | 100 | 58,52 |
10.10.24 16:03:04 | 100 | 58,50 |
10.10.24 16:03:04 | 100 | 58,48 |
10.10.24 16:03:04 | 200 | 58,48 |
10.10.24 16:02:52 | 462 | 58,44 |
10.10.24 16:02:45 | 100 | 58,39 |
10.10.24 16:02:45 | 100 | 58,39 |
10.10.24 16:02:42 | 100 | 58,38 |
10.10.24 16:02:42 | 100 | 58,32 |
10.10.24 16:02:42 | 100 | 58,35 |
10.10.24 16:02:41 | 100 | 58,35 |
10.10.24 16:02:40 | 100 | 58,35 |
10.10.24 16:02:40 | 100 | 58,35 |