GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 152 | 57,88 |
10.10.24 15:59:36 | 200 | 57,90 |
10.10.24 15:59:36 | 200 | 57,90 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 300 | 57,90 |
10.10.24 15:59:36 | 100 | 57,90 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 242 | 57,86 |
10.10.24 15:59:36 | 100 | 57,85 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 439 | 57,86 |
10.10.24 15:59:36 | 100 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:36 | 200 | 57,86 |
10.10.24 15:59:36 | 100 | 57,82 |
10.10.24 15:59:36 | 100 | 57,83 |
10.10.24 15:59:36 | 100 | 57,82 |
10.10.24 15:59:36 | 100 | 57,85 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:36 | 100 | 57,81 |
10.10.24 15:59:36 | 109 | 57,81 |
10.10.24 15:59:36 | 100 | 57,86 |
10.10.24 15:59:33 | 100 | 57,86 |
10.10.24 15:59:32 | 200 | 57,81 |
10.10.24 15:59:32 | 100 | 57,83 |
10.10.24 15:59:32 | 100 | 57,89 |
10.10.24 15:59:32 | 100 | 57,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:59:32 | 100 | 57,86 |
10.10.24 15:59:32 | 100 | 57,86 |
10.10.24 15:59:29 | 100 | 57,90 |
10.10.24 15:59:28 | 100 | 57,87 |
10.10.24 15:59:28 | 100 | 57,93 |
10.10.24 15:59:28 | 100 | 57,93 |
10.10.24 15:59:28 | 100 | 57,91 |
10.10.24 15:59:28 | 100 | 57,91 |
10.10.24 15:59:28 | 100 | 57,91 |
10.10.24 15:59:28 | 100 | 57,91 |
10.10.24 15:59:28 | 100 | 57,90 |
10.10.24 15:59:24 | 200 | 57,96 |
10.10.24 15:59:21 | 200 | 58,00 |
10.10.24 15:59:20 | 353 | 57,96 |
10.10.24 15:59:20 | 516 | 57,90 |