GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:20 | 100 | 52,14 |
30.09.24 21:59:20 | 150 | 52,14 |
30.09.24 21:59:19 | 279 | 52,14 |
30.09.24 21:59:19 | 300 | 52,14 |
30.09.24 21:59:19 | 100 | 52,14 |
30.09.24 21:59:18 | 192 | 52,13 |
30.09.24 21:59:16 | 100 | 52,14 |
30.09.24 21:59:14 | 200 | 52,14 |
30.09.24 21:59:13 | 192 | 52,13 |
30.09.24 21:59:12 | 200 | 52,14 |
30.09.24 21:59:12 | 1,26 Tsd. | 52,14 |
30.09.24 21:59:09 | 100 | 52,13 |
30.09.24 21:59:09 | 300 | 52,13 |
30.09.24 21:59:08 | 100 | 52,13 |
30.09.24 21:59:08 | 107 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 52,13 |
30.09.24 21:59:08 | 100 | 52,13 |
30.09.24 21:59:08 | 300 | 52,13 |
30.09.24 21:59:08 | 290 | 52,13 |
30.09.24 21:59:08 | 300 | 52,13 |
30.09.24 21:59:08 | 1,03 Tsd. | 52,13 |
30.09.24 21:59:08 | 216 | 52,13 |
30.09.24 21:59:08 | 192 | 52,13 |
30.09.24 21:59:03 | 192 | 52,13 |
30.09.24 21:59:02 | 100 | 52,14 |
30.09.24 21:59:02 | 100 | 52,14 |
30.09.24 21:59:02 | 100 | 52,14 |
30.09.24 21:59:01 | 100 | 52,14 |
30.09.24 21:58:57 | 100 | 52,13 |
30.09.24 21:58:57 | 200 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:57 | 203 | 52,14 |
30.09.24 21:58:57 | 137 | 52,14 |
30.09.24 21:58:56 | 100 | 52,14 |
30.09.24 21:58:55 | 100 | 52,15 |
30.09.24 21:58:55 | 500 | 52,15 |
30.09.24 21:58:55 | 100 | 52,15 |
30.09.24 21:58:55 | 100 | 52,15 |
30.09.24 21:58:52 | 100 | 52,15 |
30.09.24 21:58:52 | 200 | 52,15 |
30.09.24 21:58:52 | 100 | 52,15 |
30.09.24 21:58:52 | 100 | 52,16 |
30.09.24 21:58:52 | 100 | 52,15 |
30.09.24 21:58:52 | 130 | 52,15 |
30.09.24 21:58:50 | 100 | 52,15 |
30.09.24 21:58:50 | 100 | 52,15 |