GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 759 | 52,10 |
30.09.24 21:59:32 | 134 | 52,09 |
30.09.24 21:59:31 | 137 | 52,09 |
30.09.24 21:59:31 | 100 | 52,09 |
30.09.24 21:59:31 | 100 | 52,09 |
30.09.24 21:59:30 | 100 | 52,10 |
30.09.24 21:59:30 | 100 | 52,09 |
30.09.24 21:59:30 | 200 | 52,10 |
30.09.24 21:59:30 | 352 | 52,11 |
30.09.24 21:59:30 | 200 | 52,10 |
30.09.24 21:59:30 | 248 | 52,10 |
30.09.24 21:59:30 | 200 | 52,10 |
30.09.24 21:59:30 | 100 | 52,11 |
30.09.24 21:59:30 | 100 | 52,10 |
30.09.24 21:59:30 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | 157 | 52,11 |
30.09.24 21:59:30 | 277 | 52,11 |
30.09.24 21:59:30 | 192 | 52,11 |
30.09.24 21:59:30 | 200 | 52,11 |
30.09.24 21:59:29 | 100 | 52,11 |
30.09.24 21:59:28 | 100 | 52,11 |
30.09.24 21:59:28 | 130 | 52,11 |
30.09.24 21:59:26 | 100 | 52,11 |
30.09.24 21:59:23 | 192 | 52,11 |
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 300 | 52,12 |
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 100 | 52,13 |
30.09.24 21:59:23 | 100 | 52,12 |
30.09.24 21:59:23 | 198 | 52,13 |
30.09.24 21:59:23 | 100 | 52,13 |
30.09.24 21:59:23 | 100 | 52,13 |
30.09.24 21:59:23 | 100 | 52,13 |
30.09.24 21:59:23 | 100 | 52,13 |
30.09.24 21:59:23 | 100 | 52,13 |
30.09.24 21:59:23 | 207 | 52,11 |
30.09.24 21:59:23 | 125 | 52,12 |
30.09.24 21:59:23 | 239 | 52,12 |
30.09.24 21:59:23 | 261 | 52,13 |
30.09.24 21:59:23 | 200 | 52,12 |