GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 52,08 |
30.09.24 21:59:45 | 100 | 52,08 |
30.09.24 21:59:45 | 100 | 52,08 |
30.09.24 21:59:45 | 110 | 52,08 |
30.09.24 21:59:45 | 100 | 52,09 |
30.09.24 21:59:45 | 100 | 52,09 |
30.09.24 21:59:45 | 100 | 52,09 |
30.09.24 21:59:45 | 100 | 52,09 |
30.09.24 21:59:45 | 100 | 52,09 |
30.09.24 21:59:45 | 1,13 Tsd. | 52,09 |
30.09.24 21:59:45 | 100 | 52,08 |
30.09.24 21:59:44 | 100 | 52,08 |
30.09.24 21:59:44 | 112 | 52,08 |
30.09.24 21:59:44 | 144 | 52,08 |
30.09.24 21:59:44 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:44 | 100 | 52,08 |
30.09.24 21:59:44 | 100 | 52,08 |
30.09.24 21:59:44 | 100 | 52,08 |
30.09.24 21:59:43 | 117 | 52,08 |
30.09.24 21:59:42 | 117 | 52,08 |
30.09.24 21:59:41 | 586 | 52,08 |
30.09.24 21:59:41 | 200 | 52,08 |
30.09.24 21:59:41 | 117 | 52,09 |
30.09.24 21:59:41 | 300 | 52,09 |
30.09.24 21:59:41 | 100 | 52,09 |
30.09.24 21:59:41 | 100 | 52,09 |
30.09.24 21:59:40 | 122 | 52,09 |
30.09.24 21:59:40 | 200 | 52,09 |
30.09.24 21:59:40 | 100 | 52,09 |
30.09.24 21:59:40 | 188 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:40 | 100 | 52,11 |
30.09.24 21:59:40 | 132 | 52,11 |
30.09.24 21:59:40 | 100 | 52,11 |
30.09.24 21:59:40 | 100 | 52,11 |
30.09.24 21:59:40 | 305 | 52,11 |
30.09.24 21:59:40 | 120 | 52,11 |
30.09.24 21:59:40 | 100 | 52,13 |
30.09.24 21:59:40 | 100 | 52,12 |
30.09.24 21:59:40 | 100 | 52,12 |
30.09.24 21:59:40 | 100 | 52,12 |
30.09.24 21:59:40 | 103 | 52,12 |
30.09.24 21:59:40 | 300 | 52,11 |
30.09.24 21:59:40 | 150 | 52,11 |
30.09.24 21:59:40 | 100 | 52,11 |
30.09.24 21:59:40 | 100 | 52,11 |