GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 52,07 |
30.09.24 21:59:59 | 100 | 52,07 |
30.09.24 21:59:59 | 800 | 52,05 |
30.09.24 21:59:57 | 100 | 52,05 |
30.09.24 21:59:57 | 100 | 52,05 |
30.09.24 21:59:55 | 100 | 52,04 |
30.09.24 21:59:55 | 100 | 52,04 |
30.09.24 21:59:53 | 100 | 52,03 |
30.09.24 21:59:53 | 179 | 52,05 |
30.09.24 21:59:51 | 100 | 52,05 |
30.09.24 21:59:51 | 100 | 52,05 |
30.09.24 21:59:51 | 100 | 52,05 |
30.09.24 21:59:51 | 242 | 52,05 |
30.09.24 21:59:50 | 300 | 52,04 |
30.09.24 21:59:50 | 100 | 52,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 200 | 52,04 |
30.09.24 21:59:50 | 100 | 52,05 |
30.09.24 21:59:50 | 170 | 52,06 |
30.09.24 21:59:50 | 175 | 52,05 |
30.09.24 21:59:50 | 200 | 52,05 |
30.09.24 21:59:50 | 100 | 52,06 |
30.09.24 21:59:50 | 100 | 52,06 |
30.09.24 21:59:50 | 276 | 52,05 |
30.09.24 21:59:50 | 292 | 52,06 |
30.09.24 21:59:50 | 1,49 Tsd. | 52,05 |
30.09.24 21:59:50 | 200 | 52,06 |
30.09.24 21:59:50 | 800 | 52,06 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,06 |
30.09.24 21:59:50 | 136 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:50 | 200 | 52,07 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,06 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,08 |
30.09.24 21:59:50 | 100 | 52,08 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,08 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 100 | 52,07 |
30.09.24 21:59:50 | 300 | 52,06 |
30.09.24 21:59:50 | 100 | 52,06 |
30.09.24 21:59:50 | 200 | 52,06 |