GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:29 | 100 | 50,90 |
| 01.10.24 16:00:17 | 100 | 50,83 |
| 01.10.24 16:00:17 | 100 | 50,82 |
| 01.10.24 16:00:14 | 100 | 50,89 |
| 01.10.24 16:00:14 | 100 | 50,82 |
| 01.10.24 16:00:14 | 100 | 50,87 |
| 01.10.24 16:00:14 | 100 | 50,86 |
| 01.10.24 16:00:06 | 189 | 50,79 |
| 01.10.24 15:59:48 | 100 | 50,84 |
| 01.10.24 15:59:48 | 100 | 50,83 |
| 01.10.24 15:59:48 | 125 | 50,84 |
| 01.10.24 15:59:04 | 100 | 50,85 |
| 01.10.24 15:58:59 | 100 | 50,83 |
| 01.10.24 15:58:59 | 100 | 50,83 |
| 01.10.24 15:58:59 | 146 | 50,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:54 | 100 | 50,82 |
| 01.10.24 15:58:53 | 200 | 50,84 |
| 01.10.24 15:58:53 | 208 | 50,82 |
| 01.10.24 15:58:53 | 100 | 50,80 |
| 01.10.24 15:58:53 | 100 | 50,84 |
| 01.10.24 15:58:53 | 100 | 50,84 |
| 01.10.24 15:58:53 | 400 | 50,84 |
| 01.10.24 15:58:49 | 100 | 50,84 |
| 01.10.24 15:58:49 | 100 | 50,85 |
| 01.10.24 15:58:49 | 101 | 50,85 |
| 01.10.24 15:58:44 | 736 | 50,88 |
| 01.10.24 15:58:44 | 293 | 50,89 |
| 01.10.24 15:58:44 | 100 | 50,91 |
| 01.10.24 15:58:43 | 100 | 50,91 |
| 01.10.24 15:58:35 | 100 | 50,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:35 | 100 | 50,84 |
| 01.10.24 15:58:35 | 100 | 50,84 |
| 01.10.24 15:58:35 | 100 | 50,82 |
| 01.10.24 15:58:35 | 100 | 50,82 |
| 01.10.24 15:58:35 | 102 | 50,83 |
| 01.10.24 15:58:35 | 100 | 50,82 |
| 01.10.24 15:58:30 | 100 | 50,79 |
| 01.10.24 15:58:30 | 100 | 50,79 |
| 01.10.24 15:58:30 | 500 | 50,76 |
| 01.10.24 15:58:30 | 100 | 50,76 |
| 01.10.24 15:58:30 | 300 | 50,76 |
| 01.10.24 15:58:30 | 100 | 50,77 |
| 01.10.24 15:58:30 | 100 | 50,76 |
| 01.10.24 15:58:26 | 100 | 50,75 |
| 01.10.24 15:58:26 | 500 | 50,76 |