GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:39 | 146 | 50,50 |
01.10.24 16:07:39 | 100 | 50,51 |
01.10.24 16:07:39 | 100 | 50,50 |
01.10.24 16:07:39 | 100 | 50,51 |
01.10.24 16:07:15 | 100 | 50,54 |
01.10.24 16:06:47 | 100 | 50,67 |
01.10.24 16:06:29 | 100 | 50,65 |
01.10.24 16:06:13 | 200 | 50,86 |
01.10.24 16:06:05 | 100 | 50,79 |
01.10.24 16:06:05 | 100 | 50,79 |
01.10.24 16:06:05 | 100 | 50,79 |
01.10.24 16:06:05 | 100 | 50,79 |
01.10.24 16:06:05 | 100 | 50,75 |
01.10.24 16:06:05 | 100 | 50,75 |
01.10.24 16:06:05 | 100 | 50,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:05 | 100 | 50,75 |
01.10.24 16:06:05 | 100 | 50,75 |
01.10.24 16:06:05 | 147 | 50,78 |
01.10.24 16:06:05 | 100 | 50,78 |
01.10.24 16:05:44 | 100 | 50,90 |
01.10.24 16:05:43 | 100 | 50,81 |
01.10.24 16:04:56 | 100 | 50,90 |
01.10.24 16:02:56 | 100 | 50,92 |
01.10.24 16:02:33 | 269 | 50,88 |
01.10.24 16:02:16 | 100 | 50,95 |
01.10.24 16:01:45 | 100 | 51,01 |
01.10.24 16:01:41 | 100 | 50,95 |
01.10.24 16:01:41 | 100 | 50,95 |
01.10.24 16:01:40 | 100 | 50,95 |
01.10.24 16:01:32 | 100 | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:32 | 1,00 Tsd. | 51,01 |
01.10.24 16:00:54 | 100 | 50,95 |
01.10.24 16:00:53 | 300 | 51,02 |
01.10.24 16:00:32 | 124 | 50,94 |
01.10.24 16:00:31 | 100 | 50,92 |
01.10.24 16:00:31 | 100 | 50,93 |
01.10.24 16:00:31 | 100 | 50,93 |
01.10.24 16:00:31 | 100 | 50,93 |
01.10.24 16:00:31 | 100 | 50,93 |
01.10.24 16:00:31 | 100 | 50,93 |
01.10.24 16:00:31 | 100 | 50,93 |
01.10.24 16:00:31 | 100 | 50,96 |
01.10.24 16:00:31 | 100 | 50,98 |
01.10.24 16:00:29 | 107 | 50,91 |
01.10.24 16:00:29 | 100 | 50,87 |