GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | 100 | 52,10 |
30.09.24 21:59:39 | 200 | 52,10 |
30.09.24 21:59:39 | 100 | 52,10 |
30.09.24 21:59:39 | 100 | 52,10 |
30.09.24 21:59:39 | 100 | 52,10 |
30.09.24 21:59:39 | 633 | 52,10 |
30.09.24 21:59:39 | 119 | 52,09 |
30.09.24 21:59:38 | 122 | 52,09 |
30.09.24 21:59:37 | 124 | 52,09 |
30.09.24 21:59:37 | 100 | 52,10 |
30.09.24 21:59:37 | 339 | 52,10 |
30.09.24 21:59:36 | 124 | 52,09 |
30.09.24 21:59:35 | 124 | 52,10 |
30.09.24 21:59:34 | 100 | 52,11 |
30.09.24 21:59:34 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | 200 | 52,11 |
30.09.24 21:59:34 | 100 | 52,11 |
30.09.24 21:59:34 | 130 | 52,10 |
30.09.24 21:59:34 | 100 | 52,10 |
30.09.24 21:59:34 | 100 | 52,10 |
30.09.24 21:59:33 | 100 | 52,12 |
30.09.24 21:59:33 | 100 | 52,11 |
30.09.24 21:59:33 | 452 | 52,12 |
30.09.24 21:59:33 | 130 | 52,11 |
30.09.24 21:59:32 | 1,00 Tsd. | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 100 | 52,11 |
30.09.24 21:59:32 | 153 | 52,11 |
30.09.24 21:59:32 | 200 | 52,10 |
30.09.24 21:59:32 | 204 | 52,11 |
30.09.24 21:59:32 | 148 | 52,11 |
30.09.24 21:59:32 | 148 | 52,11 |
30.09.24 21:59:32 | 150 | 52,11 |
30.09.24 21:59:32 | 320 | 52,11 |
30.09.24 21:59:32 | 141 | 52,11 |
30.09.24 21:59:32 | 100 | 52,10 |
30.09.24 21:59:32 | 100 | 52,10 |