GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | 100 | 52,17 |
30.09.24 21:58:21 | 100 | 52,17 |
30.09.24 21:58:21 | 143 | 52,17 |
30.09.24 21:58:21 | 100 | 52,17 |
30.09.24 21:58:17 | 192 | 52,17 |
30.09.24 21:58:16 | 100 | 52,18 |
30.09.24 21:58:12 | 200 | 52,18 |
30.09.24 21:58:12 | 200 | 52,18 |
30.09.24 21:58:12 | 101 | 52,18 |
30.09.24 21:58:12 | 100 | 52,18 |
30.09.24 21:58:12 | 100 | 52,18 |
30.09.24 21:58:11 | 200 | 52,19 |
30.09.24 21:58:11 | 235 | 52,19 |
30.09.24 21:58:10 | 100 | 52,20 |
30.09.24 21:58:07 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:07 | 100 | 52,20 |
30.09.24 21:58:07 | 100 | 52,20 |
30.09.24 21:58:04 | 900 | 52,20 |
30.09.24 21:58:04 | 323 | 52,20 |
30.09.24 21:58:03 | 100 | 52,20 |
30.09.24 21:58:01 | 200 | 52,20 |
30.09.24 21:58:01 | 100 | 52,20 |
30.09.24 21:58:01 | 186 | 52,20 |
30.09.24 21:58:01 | 265 | 52,20 |
30.09.24 21:58:01 | 100 | 52,20 |
30.09.24 21:58:00 | 192 | 52,20 |
30.09.24 21:58:00 | 200 | 52,21 |
30.09.24 21:57:55 | 164 | 52,20 |
30.09.24 21:57:48 | 100 | 52,21 |
30.09.24 21:57:45 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:45 | 400 | 52,21 |
30.09.24 21:57:45 | 300 | 52,21 |
30.09.24 21:57:44 | 100 | 52,21 |
30.09.24 21:57:44 | 100 | 52,21 |
30.09.24 21:57:43 | 176 | 52,20 |
30.09.24 21:57:43 | 200 | 52,20 |
30.09.24 21:57:42 | 600 | 52,20 |
30.09.24 21:57:42 | 177 | 52,19 |
30.09.24 21:57:42 | 100 | 52,19 |
30.09.24 21:57:42 | 200 | 52,19 |
30.09.24 21:57:42 | 600 | 52,20 |
30.09.24 21:57:42 | 100 | 52,18 |
30.09.24 21:57:39 | 192 | 52,19 |
30.09.24 21:57:38 | 100 | 52,19 |
30.09.24 21:57:38 | 150 | 52,19 |