GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:38 | 100 | 52,19 |
30.09.24 21:57:38 | 100 | 52,19 |
30.09.24 21:57:38 | 100 | 52,19 |
30.09.24 21:57:38 | 100 | 52,19 |
30.09.24 21:57:34 | 100 | 52,19 |
30.09.24 21:57:31 | 100 | 52,19 |
30.09.24 21:57:30 | 100 | 52,19 |
30.09.24 21:57:30 | 100 | 52,19 |
30.09.24 21:57:23 | 100 | 52,19 |
30.09.24 21:57:22 | 100 | 52,18 |
30.09.24 21:57:18 | 200 | 52,20 |
30.09.24 21:57:18 | 100 | 52,20 |
30.09.24 21:57:18 | 100 | 52,20 |
30.09.24 21:57:18 | 124 | 52,20 |
30.09.24 21:57:18 | 445 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:18 | 100 | 52,21 |
30.09.24 21:57:18 | 100 | 52,21 |
30.09.24 21:57:18 | 300 | 52,21 |
30.09.24 21:57:18 | 200 | 52,21 |
30.09.24 21:57:09 | 600 | 52,21 |
30.09.24 21:57:01 | 100 | 52,22 |
30.09.24 21:57:00 | 179 | 52,22 |
30.09.24 21:57:00 | 500 | 52,21 |
30.09.24 21:57:00 | 616 | 52,21 |
30.09.24 21:57:00 | 100 | 52,21 |
30.09.24 21:56:55 | 100 | 52,20 |
30.09.24 21:56:43 | 100 | 52,20 |
30.09.24 21:56:39 | 100 | 52,22 |
30.09.24 21:56:39 | 100 | 52,22 |
30.09.24 21:56:39 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:39 | 291 | 52,22 |
30.09.24 21:56:37 | 100 | 52,23 |
30.09.24 21:56:35 | 100 | 52,23 |
30.09.24 21:56:35 | 183 | 52,23 |
30.09.24 21:56:24 | 100 | 52,24 |
30.09.24 21:56:21 | 100 | 52,24 |
30.09.24 21:56:21 | 744 | 52,24 |
30.09.24 21:56:21 | 100 | 52,23 |
30.09.24 21:56:21 | 100 | 52,23 |
30.09.24 21:56:21 | 804 | 52,23 |
30.09.24 21:56:21 | 100 | 52,23 |
30.09.24 21:56:08 | 100 | 52,22 |
30.09.24 21:56:07 | 100 | 52,22 |
30.09.24 21:56:06 | 126 | 52,22 |
30.09.24 21:55:43 | 100 | 52,20 |