GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:03 | 152 | 52,22 |
30.09.24 20:27:03 | 100 | 52,23 |
30.09.24 20:25:19 | 100 | 52,34 |
30.09.24 20:25:19 | 100 | 52,34 |
30.09.24 20:24:56 | 100 | 52,30 |
30.09.24 20:24:48 | 119 | 52,28 |
30.09.24 20:24:48 | 100 | 52,28 |
30.09.24 20:24:48 | 100 | 52,26 |
30.09.24 20:24:43 | 100 | 52,25 |
30.09.24 20:24:43 | 500 | 52,26 |
30.09.24 20:24:24 | 117 | 52,24 |
30.09.24 20:23:48 | 100 | 52,30 |
30.09.24 20:23:48 | 100 | 52,30 |
30.09.24 20:23:38 | 130 | 52,29 |
30.09.24 20:23:27 | 692 | 52,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:27 | 314 | 52,24 |
30.09.24 20:22:41 | 120 | 52,26 |
30.09.24 20:22:04 | 100 | 52,31 |
30.09.24 20:21:52 | 100 | 52,28 |
30.09.24 20:21:44 | 100 | 52,35 |
30.09.24 20:21:44 | 200 | 52,34 |
30.09.24 20:21:44 | 200 | 52,36 |
30.09.24 20:21:09 | 115 | 52,31 |
30.09.24 20:21:04 | 100 | 52,32 |
30.09.24 20:21:02 | 700 | 52,29 |
30.09.24 20:21:02 | 136 | 52,31 |
30.09.24 20:21:02 | 136 | 52,31 |
30.09.24 20:20:54 | 100 | 52,32 |
30.09.24 20:19:53 | 100 | 52,36 |
30.09.24 20:18:45 | 200 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:45 | 400 | 52,42 |
30.09.24 20:17:26 | 122 | 52,37 |
30.09.24 20:17:04 | 100 | 52,44 |
30.09.24 20:16:53 | 390 | 52,47 |
30.09.24 20:16:48 | 100 | 52,49 |
30.09.24 20:16:45 | 100 | 52,48 |
30.09.24 20:16:45 | 100 | 52,47 |
30.09.24 20:16:45 | 100 | 52,47 |
30.09.24 20:16:45 | 100 | 52,46 |
30.09.24 20:15:46 | 600 | 52,46 |
30.09.24 20:13:53 | 100 | 52,58 |
30.09.24 20:12:52 | 100 | 52,60 |
30.09.24 20:12:52 | 100 | 52,60 |
30.09.24 20:12:52 | 100 | 52,61 |
30.09.24 20:12:52 | 100 | 52,61 |