GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:09 | 100 | 53,02 |
30.09.24 17:06:09 | 100 | 53,03 |
30.09.24 17:06:00 | 100 | 53,05 |
30.09.24 17:06:00 | 100 | 53,05 |
30.09.24 17:04:56 | 100 | 53,08 |
30.09.24 17:04:56 | 172 | 53,06 |
30.09.24 17:04:56 | 100 | 53,06 |
30.09.24 17:04:56 | 178 | 53,06 |
30.09.24 17:04:47 | 100 | 53,06 |
30.09.24 17:04:38 | 100 | 53,05 |
30.09.24 17:04:38 | 100 | 53,05 |
30.09.24 17:03:59 | 100 | 53,04 |
30.09.24 17:03:36 | 106 | 53,06 |
30.09.24 17:03:33 | 196 | 53,05 |
30.09.24 17:03:31 | 100 | 53,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:00 | 129 | 53,04 |
30.09.24 17:01:58 | 100 | 53,03 |
30.09.24 17:01:57 | 100 | 53,04 |
30.09.24 17:01:57 | 300 | 53,02 |
30.09.24 17:01:57 | 100 | 53,02 |
30.09.24 17:01:57 | 100 | 53,02 |
30.09.24 17:01:57 | 100 | 53,04 |
30.09.24 17:01:23 | 100 | 53,02 |
30.09.24 17:00:53 | 100 | 53,02 |
30.09.24 17:00:30 | 100 | 53,02 |
30.09.24 17:00:30 | 100 | 53,02 |
30.09.24 17:00:30 | 100 | 53,02 |
30.09.24 16:59:57 | 100 | 53,02 |
30.09.24 16:59:55 | 100 | 53,00 |
30.09.24 16:59:55 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:55 | 100 | 53,00 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,02 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,00 |
30.09.24 16:59:55 | 100 | 53,03 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 100 | 53,01 |
30.09.24 16:59:55 | 130 | 53,02 |
30.09.24 16:59:55 | 100 | 52,99 |
30.09.24 16:59:55 | 100 | 52,99 |
30.09.24 16:59:55 | 100 | 52,99 |
30.09.24 16:59:27 | 100 | 53,01 |
30.09.24 16:59:19 | 100 | 53,01 |