GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:25 | 100 | 52,81 |
30.09.24 18:06:25 | 100 | 52,83 |
30.09.24 18:04:58 | 125 | 52,81 |
30.09.24 18:04:40 | 100 | 52,82 |
30.09.24 18:04:35 | 200 | 52,82 |
30.09.24 18:04:34 | 110 | 52,78 |
30.09.24 18:04:34 | 100 | 52,77 |
30.09.24 18:04:34 | 100 | 52,77 |
30.09.24 18:04:19 | 176 | 52,74 |
30.09.24 18:04:19 | 100 | 52,74 |
30.09.24 18:04:19 | 100 | 52,74 |
30.09.24 18:04:19 | 116 | 52,73 |
30.09.24 18:04:19 | 131 | 52,72 |
30.09.24 18:04:19 | 100 | 52,72 |
30.09.24 18:01:36 | 100 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:35 | 400 | 52,71 |
30.09.24 18:01:35 | 200 | 52,71 |
30.09.24 17:59:48 | 100 | 52,68 |
30.09.24 17:59:09 | 100 | 52,67 |
30.09.24 17:59:08 | 100 | 52,65 |
30.09.24 17:59:08 | 101 | 52,66 |
30.09.24 17:59:08 | 100 | 52,65 |
30.09.24 17:59:08 | 190 | 52,66 |
30.09.24 17:59:08 | 100 | 52,65 |
30.09.24 17:59:08 | 100 | 52,65 |
30.09.24 17:59:08 | 137 | 52,65 |
30.09.24 17:59:08 | 100 | 52,65 |
30.09.24 17:59:07 | 100 | 52,64 |
30.09.24 17:59:07 | 100 | 52,64 |
30.09.24 17:59:07 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:07 | 100 | 52,64 |
30.09.24 17:59:07 | 130 | 52,65 |
30.09.24 17:59:07 | 100 | 52,64 |
30.09.24 17:58:44 | 100 | 52,64 |
30.09.24 17:58:12 | 100 | 52,67 |
30.09.24 17:58:12 | 100 | 52,67 |
30.09.24 17:55:43 | 100 | 52,69 |
30.09.24 17:55:43 | 100 | 52,71 |
30.09.24 17:55:38 | 100 | 52,72 |
30.09.24 17:55:38 | 105 | 52,71 |
30.09.24 17:55:38 | 100 | 52,70 |
30.09.24 17:55:31 | 117 | 52,69 |
30.09.24 17:55:31 | 100 | 52,69 |
30.09.24 17:55:31 | 100 | 52,69 |
30.09.24 17:52:43 | 100 | 52,67 |