GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:14 | 154 | 52,67 |
30.09.24 17:38:14 | 200 | 52,63 |
30.09.24 17:38:14 | 100 | 52,66 |
30.09.24 17:38:00 | 100 | 52,63 |
30.09.24 17:37:57 | 100 | 52,62 |
30.09.24 17:37:33 | 100 | 52,64 |
30.09.24 17:37:02 | 100 | 52,72 |
30.09.24 17:36:09 | 100 | 52,74 |
30.09.24 17:35:16 | 122 | 52,74 |
30.09.24 17:34:45 | 100 | 52,78 |
30.09.24 17:34:45 | 400 | 52,78 |
30.09.24 17:34:24 | 100 | 52,74 |
30.09.24 17:34:06 | 100 | 52,78 |
30.09.24 17:34:05 | 100 | 52,78 |
30.09.24 17:34:05 | 100 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:05 | 200 | 52,78 |
30.09.24 17:32:52 | 100 | 52,79 |
30.09.24 17:32:01 | 1,35 Tsd. | 52,83 |
30.09.24 17:32:01 | 200 | 52,81 |
30.09.24 17:31:37 | 100 | 52,78 |
30.09.24 17:31:37 | 100 | 52,80 |
30.09.24 17:31:37 | 102 | 52,82 |
30.09.24 17:31:37 | 102 | 52,82 |
30.09.24 17:31:37 | 102 | 52,82 |
30.09.24 17:31:37 | 102 | 52,82 |
30.09.24 17:31:37 | 102 | 52,82 |
30.09.24 17:31:17 | 100 | 52,84 |
30.09.24 17:30:56 | 100 | 52,86 |
30.09.24 17:30:08 | 100 | 52,86 |
30.09.24 17:30:08 | 100 | 52,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:08 | 100 | 52,86 |
30.09.24 17:30:08 | 130 | 52,84 |
30.09.24 17:29:18 | 100 | 52,85 |
30.09.24 17:28:52 | 100 | 52,81 |
30.09.24 17:28:52 | 100 | 52,81 |
30.09.24 17:28:52 | 100 | 52,82 |
30.09.24 17:28:52 | 106 | 52,82 |
30.09.24 17:28:52 | 104 | 52,81 |
30.09.24 17:28:11 | 100 | 52,81 |
30.09.24 17:28:01 | 100 | 52,79 |
30.09.24 17:28:00 | 100 | 52,78 |
30.09.24 17:28:00 | 100 | 52,77 |
30.09.24 17:28:00 | 100 | 52,77 |
30.09.24 17:28:00 | 100 | 52,75 |
30.09.24 17:28:00 | 100 | 52,75 |