GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:29 | 200 | 53,00 |
30.09.24 18:19:29 | 400 | 53,00 |
30.09.24 18:18:08 | 100 | 52,97 |
30.09.24 18:18:08 | 200 | 52,97 |
30.09.24 18:17:01 | 300 | 52,97 |
30.09.24 18:16:44 | 100 | 52,98 |
30.09.24 18:16:44 | 123 | 52,98 |
30.09.24 18:16:43 | 100 | 52,98 |
30.09.24 18:16:40 | 100 | 52,98 |
30.09.24 18:16:34 | 100 | 53,01 |
30.09.24 18:16:30 | 100 | 53,00 |
30.09.24 18:16:30 | 100 | 53,03 |
30.09.24 18:16:30 | 100 | 52,99 |
30.09.24 18:16:30 | 100 | 52,98 |
30.09.24 18:16:30 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:22 | 100 | 52,96 |
30.09.24 18:13:58 | 124 | 52,95 |
30.09.24 18:13:57 | 100 | 52,94 |
30.09.24 18:13:57 | 200 | 52,96 |
30.09.24 18:13:57 | 250 | 52,95 |
30.09.24 18:13:52 | 100 | 52,93 |
30.09.24 18:13:52 | 107 | 52,92 |
30.09.24 18:13:52 | 511 | 52,91 |
30.09.24 18:13:35 | 122 | 52,91 |
30.09.24 18:13:26 | 100 | 52,91 |
30.09.24 18:12:13 | 100 | 52,92 |
30.09.24 18:12:13 | 106 | 52,92 |
30.09.24 18:11:56 | 100 | 52,92 |
30.09.24 18:11:35 | 100 | 52,95 |
30.09.24 18:10:49 | 109 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:43 | 100 | 52,98 |
30.09.24 18:10:37 | 100 | 52,98 |
30.09.24 18:10:34 | 100 | 52,98 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 300 | 52,96 |
30.09.24 18:10:32 | 200 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 200 | 52,96 |
30.09.24 18:10:32 | 200 | 52,96 |
30.09.24 18:09:06 | 100 | 52,94 |
30.09.24 18:08:08 | 100 | 52,98 |
30.09.24 18:08:06 | 100 | 52,96 |