GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:26 | 100 | 50,53 |
01.10.24 17:09:26 | 100 | 50,53 |
01.10.24 17:09:26 | 400 | 50,53 |
01.10.24 17:09:26 | 200 | 50,53 |
01.10.24 17:09:23 | 100 | 50,56 |
01.10.24 17:09:23 | 100 | 50,55 |
01.10.24 17:09:06 | 100 | 50,56 |
01.10.24 17:09:04 | 100 | 50,55 |
01.10.24 17:09:04 | 100 | 50,56 |
01.10.24 17:09:04 | 100 | 50,55 |
01.10.24 17:08:43 | 100 | 50,59 |
01.10.24 17:08:20 | 100 | 50,56 |
01.10.24 17:08:20 | 100 | 50,54 |
01.10.24 17:08:20 | 100 | 50,54 |
01.10.24 17:08:18 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 400 | 50,56 |
01.10.24 17:08:18 | 100 | 50,55 |
01.10.24 17:08:18 | 100 | 50,56 |
01.10.24 17:08:12 | 100 | 50,56 |
01.10.24 17:08:12 | 100 | 50,56 |
01.10.24 17:08:12 | 100 | 50,56 |
01.10.24 17:08:12 | 100 | 50,56 |
01.10.24 17:08:11 | 100 | 50,55 |
01.10.24 17:08:11 | 100 | 50,55 |
01.10.24 17:08:11 | 100 | 50,55 |
01.10.24 17:08:11 | 200 | 50,55 |
01.10.24 17:08:11 | 100 | 50,55 |
01.10.24 17:07:17 | 100 | 50,56 |
01.10.24 17:07:17 | 100 | 50,56 |
01.10.24 17:07:17 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:59 | 100 | 50,59 |
01.10.24 17:06:59 | 100 | 50,59 |
01.10.24 17:06:39 | 100 | 50,57 |
01.10.24 17:06:37 | 100 | 50,58 |
01.10.24 17:06:37 | 100 | 50,57 |
01.10.24 17:06:37 | 100 | 50,57 |
01.10.24 17:06:35 | 100 | 50,55 |
01.10.24 17:06:35 | 100 | 50,55 |
01.10.24 17:06:31 | 100 | 50,56 |
01.10.24 17:06:31 | 100 | 50,56 |
01.10.24 17:06:31 | 100 | 50,55 |
01.10.24 17:06:31 | 100 | 50,54 |
01.10.24 17:06:27 | 100 | 50,56 |
01.10.24 17:06:26 | 100 | 50,56 |
01.10.24 17:06:15 | 100 | 50,56 |