GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:01 | 200 | 50,56 |
01.10.24 17:05:01 | 100 | 50,56 |
01.10.24 17:05:01 | 100 | 50,56 |
01.10.24 17:05:01 | 100 | 50,56 |
01.10.24 17:04:53 | 106 | 50,58 |
01.10.24 17:04:23 | 100 | 50,59 |
01.10.24 17:04:23 | 1,22 Tsd. | 50,59 |
01.10.24 17:03:54 | 100 | 50,59 |
01.10.24 17:02:26 | 100 | 50,59 |
01.10.24 17:02:26 | 100 | 50,59 |
01.10.24 17:02:26 | 100 | 50,59 |
01.10.24 17:02:24 | 100 | 50,60 |
01.10.24 17:02:24 | 100 | 50,60 |
01.10.24 17:02:24 | 100 | 50,60 |
01.10.24 17:02:24 | 100 | 50,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:24 | 130 | 50,65 |
01.10.24 17:02:12 | 100 | 50,67 |
01.10.24 17:02:12 | 100 | 50,65 |
01.10.24 17:02:12 | 100 | 50,67 |
01.10.24 17:02:12 | 100 | 50,66 |
01.10.24 17:02:03 | 100 | 50,63 |
01.10.24 17:02:03 | 100 | 50,61 |
01.10.24 17:01:34 | 100 | 50,63 |
01.10.24 17:00:50 | 100 | 50,62 |
01.10.24 17:00:46 | 100 | 50,60 |
01.10.24 17:00:46 | 100 | 50,60 |
01.10.24 17:00:46 | 100 | 50,60 |
01.10.24 17:00:28 | 100 | 50,59 |
01.10.24 17:00:26 | 100 | 50,63 |
01.10.24 17:00:26 | 100 | 50,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:26 | 100 | 50,63 |
01.10.24 17:00:26 | 100 | 50,63 |
01.10.24 17:00:26 | 100 | 50,63 |
01.10.24 17:00:26 | 115 | 50,63 |
01.10.24 17:00:26 | 100 | 50,63 |
01.10.24 17:00:16 | 100 | 50,65 |
01.10.24 16:59:45 | 100 | 50,62 |
01.10.24 16:59:45 | 130 | 50,63 |
01.10.24 16:59:43 | 100 | 50,63 |
01.10.24 16:59:43 | 100 | 50,62 |
01.10.24 16:59:43 | 100 | 50,62 |
01.10.24 16:59:43 | 125 | 50,62 |
01.10.24 16:59:43 | 131 | 50,62 |
01.10.24 16:59:42 | 100 | 50,60 |
01.10.24 16:59:42 | 100 | 50,57 |