GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:15 | 130 | 50,54 |
01.10.24 17:06:13 | 100 | 50,56 |
01.10.24 17:06:13 | 100 | 50,55 |
01.10.24 17:06:13 | 100 | 50,53 |
01.10.24 17:05:57 | 100 | 50,54 |
01.10.24 17:05:57 | 200 | 50,56 |
01.10.24 17:05:56 | 100 | 50,56 |
01.10.24 17:05:56 | 100 | 50,54 |
01.10.24 17:05:56 | 100 | 50,56 |
01.10.24 17:05:56 | 100 | 50,56 |
01.10.24 17:05:56 | 100 | 50,55 |
01.10.24 17:05:56 | 100 | 50,53 |
01.10.24 17:05:56 | 100 | 50,54 |
01.10.24 17:05:55 | 100 | 50,56 |
01.10.24 17:05:55 | 100 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:54 | 100 | 50,56 |
01.10.24 17:05:54 | 100 | 50,55 |
01.10.24 17:05:54 | 100 | 50,56 |
01.10.24 17:05:54 | 113 | 50,56 |
01.10.24 17:05:54 | 100 | 50,56 |
01.10.24 17:05:54 | 100 | 50,53 |
01.10.24 17:05:54 | 100 | 50,53 |
01.10.24 17:05:41 | 100 | 50,56 |
01.10.24 17:05:32 | 100 | 50,55 |
01.10.24 17:05:32 | 155 | 50,52 |
01.10.24 17:05:32 | 100 | 50,53 |
01.10.24 17:05:32 | 100 | 50,53 |
01.10.24 17:05:32 | 100 | 50,54 |
01.10.24 17:05:28 | 100 | 50,56 |
01.10.24 17:05:28 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:28 | 100 | 50,53 |
01.10.24 17:05:28 | 236 | 50,56 |
01.10.24 17:05:28 | 100 | 50,56 |
01.10.24 17:05:28 | 100 | 50,52 |
01.10.24 17:05:28 | 345 | 50,52 |
01.10.24 17:05:28 | 100 | 50,56 |
01.10.24 17:05:28 | 100 | 50,53 |
01.10.24 17:05:13 | 300 | 50,53 |
01.10.24 17:05:04 | 100 | 50,56 |
01.10.24 17:05:03 | 100 | 50,55 |
01.10.24 17:05:03 | 400 | 50,56 |
01.10.24 17:05:03 | 100 | 50,56 |
01.10.24 17:05:01 | 100 | 50,56 |
01.10.24 17:05:01 | 100 | 50,54 |
01.10.24 17:05:01 | 100 | 50,56 |