GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:42 | 100 | 50,57 |
01.10.24 16:59:42 | 100 | 50,57 |
01.10.24 16:59:41 | 736 | 50,56 |
01.10.24 16:59:41 | 106 | 50,57 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 800 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 100 | 50,56 |
01.10.24 16:59:41 | 800 | 50,55 |
01.10.24 16:59:41 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:41 | 100 | 50,54 |
01.10.24 16:59:41 | 100 | 50,55 |
01.10.24 16:59:41 | 100 | 50,55 |
01.10.24 16:59:41 | 100 | 50,55 |
01.10.24 16:59:41 | 100 | 50,55 |
01.10.24 16:59:41 | 100 | 50,55 |
01.10.24 16:59:41 | 100 | 50,54 |
01.10.24 16:59:02 | 100 | 50,53 |
01.10.24 16:58:41 | 100 | 50,52 |
01.10.24 16:58:34 | 100 | 50,47 |
01.10.24 16:58:34 | 100 | 50,47 |
01.10.24 16:58:34 | 100 | 50,47 |
01.10.24 16:58:03 | 100 | 50,45 |
01.10.24 16:57:47 | 262 | 50,46 |
01.10.24 16:57:47 | 238 | 50,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:42 | 100 | 50,45 |
01.10.24 16:57:02 | 101 | 50,38 |
01.10.24 16:56:33 | 250 | 50,34 |
01.10.24 16:56:28 | 100 | 50,38 |
01.10.24 16:56:28 | 130 | 50,38 |
01.10.24 16:56:09 | 100 | 50,39 |
01.10.24 16:56:09 | 124 | 50,39 |
01.10.24 16:55:47 | 100 | 50,36 |
01.10.24 16:55:40 | 100 | 50,35 |
01.10.24 16:55:14 | 100 | 50,36 |
01.10.24 16:54:12 | 100 | 50,35 |
01.10.24 16:54:12 | 100 | 50,32 |
01.10.24 16:54:12 | 100 | 50,35 |
01.10.24 16:54:05 | 100 | 50,36 |
01.10.24 16:54:05 | 130 | 50,37 |