GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:30 | 100 | 52,99 |
30.09.24 18:16:30 | 100 | 52,98 |
30.09.24 18:16:30 | 100 | 52,98 |
30.09.24 18:16:22 | 100 | 52,96 |
30.09.24 18:13:58 | 124 | 52,95 |
30.09.24 18:13:57 | 100 | 52,94 |
30.09.24 18:13:57 | 200 | 52,96 |
30.09.24 18:13:57 | 250 | 52,95 |
30.09.24 18:13:52 | 100 | 52,93 |
30.09.24 18:13:52 | 107 | 52,92 |
30.09.24 18:13:52 | 511 | 52,91 |
30.09.24 18:13:35 | 122 | 52,91 |
30.09.24 18:13:26 | 100 | 52,91 |
30.09.24 18:12:13 | 100 | 52,92 |
30.09.24 18:12:13 | 106 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:56 | 100 | 52,92 |
30.09.24 18:11:35 | 100 | 52,95 |
30.09.24 18:10:49 | 109 | 52,98 |
30.09.24 18:10:43 | 100 | 52,98 |
30.09.24 18:10:37 | 100 | 52,98 |
30.09.24 18:10:34 | 100 | 52,98 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 300 | 52,96 |
30.09.24 18:10:32 | 200 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 100 | 52,96 |
30.09.24 18:10:32 | 200 | 52,96 |
30.09.24 18:10:32 | 200 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:06 | 100 | 52,94 |
30.09.24 18:08:08 | 100 | 52,98 |
30.09.24 18:08:06 | 100 | 52,96 |
30.09.24 18:07:36 | 100 | 52,95 |
30.09.24 18:07:33 | 300 | 52,92 |
30.09.24 18:07:33 | 200 | 52,89 |
30.09.24 18:07:19 | 100 | 52,83 |
30.09.24 18:07:19 | 100 | 52,82 |
30.09.24 18:07:19 | 100 | 52,83 |
30.09.24 18:07:05 | 100 | 52,80 |
30.09.24 18:07:05 | 100 | 52,79 |
30.09.24 18:07:05 | 213 | 52,80 |
30.09.24 18:06:29 | 136 | 52,81 |
30.09.24 18:06:29 | 200 | 52,81 |
30.09.24 18:06:27 | 100 | 52,81 |