GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:18 | 200 | 52,95 |
30.09.24 18:49:18 | 118 | 52,95 |
30.09.24 18:49:18 | 200 | 52,95 |
30.09.24 18:48:50 | 100 | 52,93 |
30.09.24 18:48:23 | 100 | 52,95 |
30.09.24 18:48:08 | 100 | 52,96 |
30.09.24 18:48:08 | 100 | 52,96 |
30.09.24 18:46:19 | 400 | 53,02 |
30.09.24 18:46:19 | 100 | 53,00 |
30.09.24 18:46:08 | 200 | 52,99 |
30.09.24 18:46:03 | 200 | 52,99 |
30.09.24 18:46:03 | 200 | 52,99 |
30.09.24 18:45:53 | 100 | 53,01 |
30.09.24 18:45:13 | 135 | 52,99 |
30.09.24 18:44:34 | 100 | 52,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:31 | 100 | 52,97 |
30.09.24 18:44:27 | 100 | 52,97 |
30.09.24 18:43:20 | 100 | 52,97 |
30.09.24 18:43:20 | 100 | 52,97 |
30.09.24 18:43:20 | 100 | 52,95 |
30.09.24 18:43:20 | 100 | 52,96 |
30.09.24 18:43:20 | 130 | 52,97 |
30.09.24 18:43:20 | 100 | 52,96 |
30.09.24 18:43:18 | 230 | 52,96 |
30.09.24 18:43:09 | 100 | 52,97 |
30.09.24 18:40:22 | 100 | 52,99 |
30.09.24 18:40:21 | 100 | 52,94 |
30.09.24 18:40:21 | 200 | 52,94 |
30.09.24 18:40:21 | 130 | 52,94 |
30.09.24 18:40:21 | 100 | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:48 | 100 | 52,93 |
30.09.24 18:39:47 | 100 | 52,94 |
30.09.24 18:39:46 | 100 | 52,96 |
30.09.24 18:37:41 | 100 | 52,98 |
30.09.24 18:37:39 | 100 | 52,98 |
30.09.24 18:37:39 | 100 | 52,98 |
30.09.24 18:37:39 | 100 | 52,98 |
30.09.24 18:37:39 | 100 | 52,97 |
30.09.24 18:37:29 | 2,00 Tsd. | 52,96 |
30.09.24 18:37:22 | 100 | 52,97 |
30.09.24 18:37:22 | 100 | 52,96 |
30.09.24 18:37:22 | 100 | 52,96 |
30.09.24 18:37:22 | 257 | 52,98 |
30.09.24 18:37:22 | 100 | 52,98 |
30.09.24 18:37:22 | 100 | 52,98 |