GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:43 | 100 | 52,98 |
30.09.24 18:26:43 | 100 | 52,97 |
30.09.24 18:26:43 | 293 | 52,98 |
30.09.24 18:26:35 | 100 | 52,97 |
30.09.24 18:26:01 | 100 | 52,99 |
30.09.24 18:25:40 | 100 | 52,99 |
30.09.24 18:25:27 | 200 | 53,00 |
30.09.24 18:25:27 | 400 | 52,99 |
30.09.24 18:24:36 | 119 | 52,99 |
30.09.24 18:24:11 | 100 | 52,98 |
30.09.24 18:23:19 | 100 | 52,97 |
30.09.24 18:22:55 | 100 | 52,98 |
30.09.24 18:22:22 | 100 | 52,97 |
30.09.24 18:22:22 | 100 | 52,98 |
30.09.24 18:22:22 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,97 |
30.09.24 18:22:11 | 100 | 52,98 |
30.09.24 18:21:52 | 110 | 52,98 |
30.09.24 18:21:52 | 100 | 52,98 |
30.09.24 18:21:46 | 100 | 52,96 |
30.09.24 18:21:31 | 100 | 52,96 |
30.09.24 18:21:31 | 100 | 52,96 |
30.09.24 18:21:06 | 200 | 52,96 |
30.09.24 18:21:04 | 200 | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:41 | 100 | 52,96 |
30.09.24 18:20:36 | 100 | 52,96 |
30.09.24 18:19:41 | 200 | 52,98 |
30.09.24 18:19:29 | 200 | 53,00 |
30.09.24 18:19:29 | 400 | 53,00 |
30.09.24 18:18:08 | 100 | 52,97 |
30.09.24 18:18:08 | 200 | 52,97 |
30.09.24 18:17:01 | 300 | 52,97 |
30.09.24 18:16:44 | 100 | 52,98 |
30.09.24 18:16:44 | 123 | 52,98 |
30.09.24 18:16:43 | 100 | 52,98 |
30.09.24 18:16:40 | 100 | 52,98 |
30.09.24 18:16:34 | 100 | 53,01 |
30.09.24 18:16:30 | 100 | 53,00 |
30.09.24 18:16:30 | 100 | 53,03 |