GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:22 | 100 | 52,98 |
30.09.24 18:37:22 | 100 | 52,96 |
30.09.24 18:37:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:22 | 100 | 52,97 |
30.09.24 18:34:06 | 100 | 52,97 |
30.09.24 18:34:06 | 133 | 52,97 |
30.09.24 18:34:06 | 191 | 52,97 |
30.09.24 18:33:41 | 100 | 52,97 |
30.09.24 18:32:40 | 100 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:40 | 100 | 52,95 |
30.09.24 18:32:40 | 100 | 52,97 |
30.09.24 18:32:40 | 195 | 52,95 |
30.09.24 18:32:40 | 109 | 52,96 |
30.09.24 18:32:40 | 100 | 52,96 |
30.09.24 18:32:40 | 100 | 52,97 |
30.09.24 18:32:07 | 100 | 52,98 |
30.09.24 18:31:58 | 100 | 52,99 |
30.09.24 18:31:58 | 100 | 52,99 |
30.09.24 18:31:57 | 100 | 52,99 |
30.09.24 18:31:48 | 222 | 53,01 |
30.09.24 18:31:24 | 100 | 53,03 |
30.09.24 18:31:24 | 100 | 53,03 |
30.09.24 18:31:24 | 200 | 53,03 |
30.09.24 18:31:24 | 100 | 53,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:45 | 129 | 53,02 |
30.09.24 18:30:17 | 100 | 53,01 |
30.09.24 18:30:17 | 100 | 53,01 |
30.09.24 18:30:17 | 183 | 53,01 |
30.09.24 18:30:17 | 100 | 53,00 |
30.09.24 18:30:17 | 100 | 53,01 |
30.09.24 18:28:26 | 100 | 53,00 |
30.09.24 18:28:26 | 231 | 53,02 |
30.09.24 18:28:26 | 318 | 53,01 |
30.09.24 18:28:16 | 100 | 52,99 |
30.09.24 18:27:20 | 131 | 52,99 |
30.09.24 18:27:20 | 100 | 52,99 |
30.09.24 18:27:20 | 100 | 52,99 |
30.09.24 18:26:43 | 100 | 52,97 |
30.09.24 18:26:43 | 100 | 52,98 |