GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:54 | 100 | 52,14 |
27.09.24 19:42:54 | 100 | 52,14 |
27.09.24 19:40:08 | 100 | 52,13 |
27.09.24 19:40:08 | 100 | 52,13 |
27.09.24 19:40:05 | 100 | 52,11 |
27.09.24 19:40:03 | 500 | 52,13 |
27.09.24 19:38:45 | 200 | 52,16 |
27.09.24 19:37:49 | 100 | 52,13 |
27.09.24 19:37:45 | 130 | 52,13 |
27.09.24 19:37:20 | 100 | 52,18 |
27.09.24 19:37:20 | 100 | 52,17 |
27.09.24 19:37:20 | 101 | 52,17 |
27.09.24 19:36:03 | 100 | 52,20 |
27.09.24 19:36:01 | 100 | 52,19 |
27.09.24 19:36:01 | 193 | 52,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:01 | 200 | 52,19 |
27.09.24 19:34:14 | 100 | 52,21 |
27.09.24 19:34:13 | 100 | 52,23 |
27.09.24 19:32:49 | 103 | 52,19 |
27.09.24 19:31:55 | 100 | 52,20 |
27.09.24 19:31:54 | 100 | 52,21 |
27.09.24 19:31:51 | 100 | 52,22 |
27.09.24 19:31:51 | 100 | 52,22 |
27.09.24 19:31:51 | 100 | 52,22 |
27.09.24 19:31:51 | 100 | 52,22 |
27.09.24 19:31:51 | 100 | 52,22 |
27.09.24 19:31:51 | 100 | 52,22 |
27.09.24 19:31:20 | 100 | 52,23 |
27.09.24 19:30:49 | 200 | 52,24 |
27.09.24 19:30:29 | 100 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:26 | 100 | 52,24 |
27.09.24 19:30:26 | 100 | 52,24 |
27.09.24 19:29:37 | 100 | 52,24 |
27.09.24 19:28:24 | 100 | 52,23 |
27.09.24 19:28:22 | 100 | 52,23 |
27.09.24 19:28:22 | 100 | 52,23 |
27.09.24 19:28:22 | 119 | 52,23 |
27.09.24 19:28:22 | 100 | 52,23 |
27.09.24 19:28:22 | 100 | 52,23 |
27.09.24 19:28:22 | 100 | 52,23 |
27.09.24 19:21:30 | 100 | 52,20 |
27.09.24 19:21:25 | 100 | 52,21 |
27.09.24 19:21:25 | 100 | 52,20 |
27.09.24 19:20:46 | 100 | 52,21 |
27.09.24 19:20:41 | 329 | 52,23 |