GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:16 | 126 | 52,39 |
27.09.24 16:20:16 | 112 | 52,37 |
27.09.24 16:20:16 | 100 | 52,39 |
27.09.24 16:20:16 | 200 | 52,34 |
27.09.24 16:20:16 | 200 | 52,34 |
27.09.24 16:20:16 | 100 | 52,35 |
27.09.24 16:20:16 | 100 | 52,39 |
27.09.24 16:20:16 | 100 | 52,34 |
27.09.24 16:20:16 | 100 | 52,34 |
27.09.24 16:20:16 | 100 | 52,34 |
27.09.24 16:20:16 | 113 | 52,40 |
27.09.24 16:20:16 | 100 | 52,39 |
27.09.24 16:20:11 | 100 | 52,34 |
27.09.24 16:20:11 | 100 | 52,34 |
27.09.24 16:20:11 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:11 | 100 | 52,34 |
27.09.24 16:20:03 | 100 | 52,34 |
27.09.24 16:19:53 | 363 | 52,34 |
27.09.24 16:19:31 | 100 | 52,33 |
27.09.24 16:19:07 | 100 | 52,26 |
27.09.24 16:18:58 | 300 | 52,29 |
27.09.24 16:18:33 | 100 | 52,33 |
27.09.24 16:17:47 | 100 | 52,35 |
27.09.24 16:17:41 | 200 | 52,35 |
27.09.24 16:17:41 | 100 | 52,35 |
27.09.24 16:17:41 | 100 | 52,41 |
27.09.24 16:17:41 | 100 | 52,41 |
27.09.24 16:17:24 | 100 | 52,42 |
27.09.24 16:15:35 | 100 | 52,41 |
27.09.24 16:15:21 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:21 | 100 | 52,49 |
27.09.24 16:15:09 | 100 | 52,49 |
27.09.24 16:15:08 | 100 | 52,49 |
27.09.24 16:15:00 | 100 | 52,49 |
27.09.24 16:15:00 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:59 | 100 | 52,49 |
27.09.24 16:14:56 | 100 | 52,49 |
27.09.24 16:14:31 | 103 | 52,49 |
27.09.24 16:14:16 | 200 | 52,49 |
27.09.24 16:14:15 | 100 | 52,47 |
27.09.24 16:14:15 | 480 | 52,50 |
27.09.24 16:14:12 | 100 | 52,49 |