GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:43 | 100 | 52,69 |
30.09.24 17:52:39 | 400 | 52,69 |
30.09.24 17:52:39 | 196 | 52,69 |
30.09.24 17:51:12 | 100 | 52,67 |
30.09.24 17:50:08 | 200 | 52,71 |
30.09.24 17:50:08 | 103 | 52,73 |
30.09.24 17:49:45 | 100 | 52,75 |
30.09.24 17:49:44 | 130 | 52,74 |
30.09.24 17:49:40 | 100 | 52,78 |
30.09.24 17:49:40 | 100 | 52,77 |
30.09.24 17:49:40 | 123 | 52,73 |
30.09.24 17:49:40 | 100 | 52,72 |
30.09.24 17:49:40 | 101 | 52,72 |
30.09.24 17:48:09 | 100 | 52,71 |
30.09.24 17:48:09 | 125 | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:09 | 100 | 52,71 |
30.09.24 17:48:09 | 100 | 52,71 |
30.09.24 17:48:01 | 100 | 52,73 |
30.09.24 17:46:41 | 100 | 52,71 |
30.09.24 17:46:41 | 124 | 52,69 |
30.09.24 17:46:41 | 100 | 52,69 |
30.09.24 17:44:28 | 100 | 52,67 |
30.09.24 17:44:27 | 100 | 52,67 |
30.09.24 17:43:42 | 100 | 52,68 |
30.09.24 17:43:42 | 100 | 52,68 |
30.09.24 17:43:42 | 100 | 52,67 |
30.09.24 17:43:42 | 100 | 52,69 |
30.09.24 17:43:42 | 100 | 52,68 |
30.09.24 17:42:45 | 124 | 52,63 |
30.09.24 17:42:19 | 125 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:01 | 100 | 52,60 |
30.09.24 17:41:01 | 130 | 52,60 |
30.09.24 17:40:48 | 100 | 52,61 |
30.09.24 17:40:43 | 169 | 52,61 |
30.09.24 17:40:43 | 100 | 52,61 |
30.09.24 17:40:43 | 330 | 52,61 |
30.09.24 17:39:06 | 100 | 52,63 |
30.09.24 17:38:22 | 130 | 52,68 |
30.09.24 17:38:15 | 100 | 52,69 |
30.09.24 17:38:15 | 100 | 52,70 |
30.09.24 17:38:15 | 136 | 52,69 |
30.09.24 17:38:14 | 100 | 52,67 |
30.09.24 17:38:14 | 133 | 52,68 |
30.09.24 17:38:14 | 200 | 52,67 |
30.09.24 17:38:14 | 200 | 52,67 |