GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:48 | 100 | 51,32 |
26.09.24 16:02:48 | 100 | 51,31 |
26.09.24 16:02:48 | 149 | 51,32 |
26.09.24 16:02:48 | 200 | 51,33 |
26.09.24 16:02:36 | 100 | 51,40 |
26.09.24 16:02:31 | 100 | 51,40 |
26.09.24 16:02:27 | 100 | 51,36 |
26.09.24 16:02:14 | 103 | 51,36 |
26.09.24 16:02:03 | 100 | 51,36 |
26.09.24 16:02:01 | 100 | 51,33 |
26.09.24 16:02:01 | 100 | 51,33 |
26.09.24 16:01:39 | 100 | 51,33 |
26.09.24 16:01:37 | 103 | 51,36 |
26.09.24 16:01:36 | 198 | 51,36 |
26.09.24 16:01:22 | 126 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:11 | 215 | 51,40 |
26.09.24 16:01:11 | 200 | 51,40 |
26.09.24 16:01:11 | 200 | 51,40 |
26.09.24 16:01:11 | 214 | 51,40 |
26.09.24 16:01:11 | 185 | 51,40 |
26.09.24 16:01:10 | 200 | 51,40 |
26.09.24 16:01:10 | 230 | 51,40 |
26.09.24 16:01:10 | 220 | 51,40 |
26.09.24 16:01:10 | 200 | 51,40 |
26.09.24 16:01:10 | 200 | 51,40 |
26.09.24 16:01:10 | 233 | 51,40 |
26.09.24 16:01:01 | 100 | 51,35 |
26.09.24 16:01:01 | 100 | 51,35 |
26.09.24 16:01:01 | 100 | 51,40 |
26.09.24 16:01:01 | 200 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:01 | 200 | 51,40 |
26.09.24 16:01:01 | 100 | 51,39 |
26.09.24 16:01:01 | 100 | 51,39 |
26.09.24 16:01:01 | 106 | 51,40 |
26.09.24 16:01:00 | 200 | 51,40 |
26.09.24 16:01:00 | 200 | 51,40 |
26.09.24 16:00:59 | 200 | 51,40 |
26.09.24 16:00:58 | 200 | 51,40 |
26.09.24 16:00:57 | 200 | 51,40 |
26.09.24 16:00:57 | 100 | 51,44 |
26.09.24 16:00:57 | 103 | 51,42 |
26.09.24 16:00:57 | 100 | 51,42 |
26.09.24 16:00:57 | 200 | 51,42 |
26.09.24 16:00:56 | 200 | 51,42 |
26.09.24 16:00:55 | 3,18 Tsd. | 51,42 |