GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:39 | 100 | 51,09 |
26.09.24 15:58:39 | 100 | 51,06 |
26.09.24 15:58:39 | 100 | 51,08 |
26.09.24 15:58:39 | 100 | 51,08 |
26.09.24 15:58:38 | 100 | 51,06 |
26.09.24 15:58:38 | 400 | 51,02 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 100 | 51,03 |
26.09.24 15:58:38 | 200 | 51,02 |
26.09.24 15:58:38 | 541 | 51,06 |
26.09.24 15:58:38 | 259 | 51,06 |
26.09.24 15:58:38 | 100 | 51,06 |
26.09.24 15:58:38 | 100 | 51,06 |
26.09.24 15:58:38 | 100 | 51,05 |
26.09.24 15:58:38 | 150 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 113 | 51,02 |
26.09.24 15:58:38 | 800 | 51,02 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 100 | 51,07 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 100 | 51,07 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 200 | 51,00 |
26.09.24 15:58:38 | 116 | 51,00 |
26.09.24 15:58:38 | 100 | 51,07 |
26.09.24 15:58:38 | 100 | 51,07 |
26.09.24 15:58:38 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:38 | 196 | 51,07 |
26.09.24 15:58:38 | 100 | 51,06 |
26.09.24 15:58:38 | 200 | 51,07 |
26.09.24 15:58:38 | 100 | 51,07 |
26.09.24 15:58:38 | 100 | 51,07 |
26.09.24 15:58:38 | 150 | 51,00 |
26.09.24 15:58:38 | 100 | 51,02 |
26.09.24 15:58:38 | 117 | 51,02 |
26.09.24 15:58:38 | 154 | 51,00 |
26.09.24 15:58:38 | 200 | 51,00 |
26.09.24 15:58:38 | 100 | 51,00 |
26.09.24 15:58:38 | 200 | 51,00 |
26.09.24 15:58:38 | 100 | 50,99 |
26.09.24 15:58:38 | 100 | 51,00 |
26.09.24 15:58:38 | 100 | 50,98 |