GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:05 | 100 | 50,90 |
26.09.24 15:54:45 | 249 | 50,92 |
26.09.24 15:53:27 | 100 | 50,97 |
26.09.24 15:52:52 | 100 | 50,89 |
26.09.24 15:52:28 | 100 | 50,93 |
26.09.24 15:52:28 | 100 | 50,95 |
26.09.24 15:52:28 | 100 | 50,95 |
26.09.24 15:52:24 | 140 | 50,95 |
26.09.24 15:51:48 | 100 | 51,03 |
26.09.24 15:50:13 | 269 | 51,03 |
26.09.24 15:50:13 | 177 | 51,03 |
26.09.24 15:49:54 | 174 | 51,05 |
26.09.24 15:49:50 | 100 | 51,05 |
26.09.24 15:49:50 | 100 | 51,05 |
26.09.24 15:49:46 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:46 | 100 | 51,05 |
26.09.24 15:49:45 | 100 | 51,05 |
26.09.24 15:49:45 | 200 | 51,05 |
26.09.24 15:49:45 | 100 | 51,04 |
26.09.24 15:49:45 | 100 | 51,08 |
26.09.24 15:49:45 | 100 | 51,09 |
26.09.24 15:49:45 | 100 | 51,05 |
26.09.24 15:49:45 | 200 | 51,04 |
26.09.24 15:49:45 | 100 | 51,06 |
26.09.24 15:49:45 | 200 | 51,04 |
26.09.24 15:49:45 | 100 | 51,05 |
26.09.24 15:49:45 | 100 | 51,04 |
26.09.24 15:49:45 | 150 | 51,04 |
26.09.24 15:49:45 | 100 | 51,07 |
26.09.24 15:49:45 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:45 | 100 | 51,10 |
26.09.24 15:49:45 | 100 | 51,10 |
26.09.24 15:49:45 | 100 | 51,10 |
26.09.24 15:49:45 | 100 | 51,10 |
26.09.24 15:49:45 | 100 | 51,10 |
26.09.24 15:49:45 | 100 | 51,10 |
26.09.24 15:49:45 | 100 | 51,04 |
26.09.24 15:49:45 | 100 | 51,09 |
26.09.24 15:49:45 | 117 | 51,10 |
26.09.24 15:49:45 | 100 | 51,08 |
26.09.24 15:49:45 | 150 | 51,08 |
26.09.24 15:49:44 | 100 | 51,04 |
26.09.24 15:49:43 | 100 | 51,04 |
26.09.24 15:49:34 | 150 | 51,04 |
26.09.24 15:49:00 | 100 | 51,03 |