GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:05 | 100 | 51,14 |
26.09.24 16:00:05 | 100 | 51,14 |
26.09.24 16:00:04 | 100 | 51,14 |
26.09.24 16:00:04 | 159 | 51,14 |
26.09.24 16:00:04 | 100 | 51,14 |
26.09.24 16:00:04 | 100 | 51,14 |
26.09.24 16:00:04 | 200 | 51,14 |
26.09.24 16:00:04 | 115 | 51,14 |
26.09.24 16:00:04 | 100 | 51,09 |
26.09.24 16:00:04 | 100 | 51,13 |
26.09.24 16:00:04 | 606 | 51,12 |
26.09.24 16:00:04 | 100 | 51,08 |
26.09.24 16:00:04 | 194 | 51,12 |
26.09.24 16:00:04 | 100 | 51,09 |
26.09.24 16:00:04 | 800 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:04 | 100 | 51,08 |
26.09.24 16:00:04 | 100 | 51,12 |
26.09.24 16:00:04 | 100 | 51,12 |
26.09.24 16:00:04 | 100 | 51,12 |
26.09.24 16:00:04 | 200 | 51,12 |
26.09.24 16:00:04 | 100 | 51,12 |
26.09.24 16:00:04 | 100 | 51,12 |
26.09.24 16:00:04 | 200 | 51,12 |
26.09.24 16:00:04 | 198 | 51,12 |
26.09.24 16:00:04 | 100 | 51,11 |
26.09.24 16:00:04 | 100 | 51,12 |
26.09.24 15:59:02 | 100 | 51,08 |
26.09.24 15:58:52 | 1,00 Tsd. | 51,08 |
26.09.24 15:58:39 | 100 | 51,08 |
26.09.24 15:58:39 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:39 | 155 | 51,08 |
26.09.24 15:58:39 | 200 | 51,07 |
26.09.24 15:58:39 | 100 | 51,07 |
26.09.24 15:58:39 | 100 | 51,10 |
26.09.24 15:58:39 | 200 | 51,07 |
26.09.24 15:58:39 | 100 | 51,07 |
26.09.24 15:58:39 | 200 | 51,06 |
26.09.24 15:58:39 | 100 | 51,06 |
26.09.24 15:58:39 | 100 | 51,06 |
26.09.24 15:58:39 | 100 | 51,06 |
26.09.24 15:58:39 | 100 | 51,10 |
26.09.24 15:58:39 | 100 | 51,10 |
26.09.24 15:58:39 | 100 | 51,09 |
26.09.24 15:58:39 | 100 | 51,09 |
26.09.24 15:58:39 | 100 | 51,07 |