GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:59 | 200 | 51,03 |
26.09.24 15:48:59 | 100 | 51,03 |
26.09.24 15:48:59 | 100 | 51,03 |
26.09.24 15:48:59 | 100 | 51,03 |
26.09.24 15:48:59 | 150 | 51,03 |
26.09.24 15:48:59 | 183 | 51,01 |
26.09.24 15:48:59 | 100 | 51,01 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 112 | 50,95 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 100 | 51,01 |
26.09.24 15:48:58 | 760 | 51,01 |
26.09.24 15:48:58 | 100 | 51,00 |
26.09.24 15:48:58 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:58 | 100 | 51,00 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,01 |
26.09.24 15:48:55 | 100 | 51,02 |
26.09.24 15:48:55 | 100 | 51,03 |
26.09.24 15:48:55 | 100 | 51,04 |
26.09.24 15:48:53 | 100 | 51,03 |
26.09.24 15:48:42 | 960 | 51,06 |
26.09.24 15:48:42 | 100 | 51,04 |
26.09.24 15:47:49 | 300 | 51,04 |
26.09.24 15:47:20 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:09 | 200 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 200 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 100 | 51,09 |
26.09.24 15:45:09 | 201 | 51,15 |
26.09.24 15:45:09 | 100 | 51,14 |
26.09.24 15:45:09 | 100 | 51,15 |
26.09.24 15:45:09 | 126 | 51,15 |
26.09.24 15:45:09 | 129 | 51,15 |
26.09.24 15:45:09 | 178 | 51,09 |
26.09.24 15:45:08 | 203 | 51,08 |
26.09.24 15:45:07 | 100 | 51,15 |