GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:55:32 | 100 | 51,16 |
26.09.24 16:51:26 | 100 | 51,31 |
26.09.24 16:51:26 | 100 | 51,33 |
26.09.24 16:51:25 | 262 | 51,36 |
26.09.24 16:49:42 | 300 | 51,48 |
26.09.24 16:49:13 | 100 | 51,50 |
26.09.24 16:49:13 | 100 | 51,50 |
26.09.24 16:49:12 | 200 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:12 | 100 | 51,48 |
26.09.24 16:49:12 | 1,28 Tsd. | 51,50 |
26.09.24 16:49:12 | 325 | 51,50 |
26.09.24 16:49:12 | 114 | 51,48 |
26.09.24 16:48:13 | 130 | 51,41 |
26.09.24 16:48:10 | 100 | 51,38 |
26.09.24 16:48:10 | 100 | 51,36 |
26.09.24 16:47:43 | 100 | 51,33 |
26.09.24 16:47:03 | 100 | 51,30 |
26.09.24 16:47:00 | 100 | 51,31 |
26.09.24 16:47:00 | 100 | 51,31 |
26.09.24 16:47:00 | 189 | 51,31 |
26.09.24 16:46:23 | 132 | 51,28 |
26.09.24 16:46:22 | 100 | 51,28 |
26.09.24 16:43:35 | 153 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:50 | 100 | 51,20 |
26.09.24 16:41:28 | 100 | 51,28 |
26.09.24 16:41:28 | 100 | 51,26 |
26.09.24 16:41:28 | 100 | 51,26 |
26.09.24 16:41:28 | 100 | 51,30 |
26.09.24 16:41:22 | 100 | 51,32 |
26.09.24 16:40:26 | 100 | 51,35 |
26.09.24 16:40:19 | 100 | 51,37 |
26.09.24 16:40:06 | 100 | 51,34 |
26.09.24 16:40:06 | 100 | 51,37 |
26.09.24 16:39:31 | 100 | 51,34 |
26.09.24 16:39:17 | 100 | 51,36 |
26.09.24 16:39:13 | 100 | 51,39 |
26.09.24 16:36:56 | 587 | 51,33 |
26.09.24 16:36:33 | 100 | 51,39 |