GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:47 | 100 | 51,04 |
25.09.24 21:45:47 | 100 | 51,04 |
25.09.24 21:45:25 | 100 | 51,04 |
25.09.24 21:45:17 | 200 | 51,04 |
25.09.24 21:45:17 | 100 | 51,04 |
25.09.24 21:45:10 | 100 | 51,05 |
25.09.24 21:44:54 | 100 | 51,04 |
25.09.24 21:44:54 | 100 | 51,04 |
25.09.24 21:44:41 | 100 | 51,03 |
25.09.24 21:44:33 | 100 | 51,02 |
25.09.24 21:44:33 | 900 | 51,02 |
25.09.24 21:44:33 | 100 | 51,02 |
25.09.24 21:44:33 | 100 | 51,02 |
25.09.24 21:44:33 | 873 | 51,02 |
25.09.24 21:44:32 | 181 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:54 | 100 | 51,00 |
25.09.24 21:43:32 | 100 | 51,00 |
25.09.24 21:43:32 | 200 | 51,00 |
25.09.24 21:43:32 | 100 | 51,01 |
25.09.24 21:43:32 | 100 | 51,00 |
25.09.24 21:43:32 | 100 | 51,01 |
25.09.24 21:43:32 | 100 | 51,00 |
25.09.24 21:43:32 | 104 | 51,00 |
25.09.24 21:43:32 | 100 | 51,01 |
25.09.24 21:43:22 | 500 | 51,02 |
25.09.24 21:42:59 | 100 | 51,01 |
25.09.24 21:42:58 | 100 | 51,02 |
25.09.24 21:42:17 | 100 | 51,03 |
25.09.24 21:42:17 | 800 | 51,03 |
25.09.24 21:42:17 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:11 | 100 | 51,04 |
25.09.24 21:42:11 | 100 | 51,02 |
25.09.24 21:42:11 | 100 | 51,04 |
25.09.24 21:42:11 | 100 | 51,04 |
25.09.24 21:42:11 | 100 | 51,02 |
25.09.24 21:41:51 | 100 | 51,04 |
25.09.24 21:41:35 | 100 | 51,04 |
25.09.24 21:41:23 | 100 | 51,05 |
25.09.24 21:41:17 | 100 | 51,05 |
25.09.24 21:41:17 | 100 | 51,05 |
25.09.24 21:41:17 | 100 | 51,05 |
25.09.24 21:41:17 | 100 | 51,05 |
25.09.24 21:41:17 | 100 | 51,05 |
25.09.24 21:41:17 | 100 | 51,05 |
25.09.24 21:41:17 | 200 | 51,05 |