GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:47 | 686 | 51,04 |
25.09.24 21:37:24 | 100 | 51,05 |
25.09.24 21:36:47 | 100 | 51,06 |
25.09.24 21:36:44 | 100 | 51,07 |
25.09.24 21:36:36 | 100 | 51,07 |
25.09.24 21:36:13 | 100 | 51,07 |
25.09.24 21:36:13 | 100 | 51,07 |
25.09.24 21:36:06 | 100 | 51,07 |
25.09.24 21:36:06 | 100 | 51,08 |
25.09.24 21:36:06 | 100 | 51,08 |
25.09.24 21:36:06 | 100 | 51,09 |
25.09.24 21:36:06 | 100 | 51,08 |
25.09.24 21:36:06 | 100 | 51,09 |
25.09.24 21:36:06 | 2,94 Tsd. | 51,09 |
25.09.24 21:35:46 | 105 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:31 | 100 | 51,11 |
25.09.24 21:34:41 | 100 | 51,10 |
25.09.24 21:34:24 | 100 | 51,11 |
25.09.24 21:34:24 | 100 | 51,09 |
25.09.24 21:34:24 | 100 | 51,11 |
25.09.24 21:34:24 | 110 | 51,09 |
25.09.24 21:34:24 | 100 | 51,11 |
25.09.24 21:34:06 | 100 | 51,11 |
25.09.24 21:33:57 | 151 | 51,11 |
25.09.24 21:33:06 | 100 | 51,08 |
25.09.24 21:33:01 | 100 | 51,08 |
25.09.24 21:33:01 | 100 | 51,08 |
25.09.24 21:33:01 | 100 | 51,08 |
25.09.24 21:33:00 | 100 | 51,07 |
25.09.24 21:33:00 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:00 | 100 | 51,06 |
25.09.24 21:33:00 | 100 | 51,09 |
25.09.24 21:33:00 | 100 | 51,08 |
25.09.24 21:32:17 | 100 | 51,09 |
25.09.24 21:31:56 | 100 | 51,09 |
25.09.24 21:31:31 | 100 | 51,07 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 300 | 51,04 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 204 | 51,04 |
25.09.24 21:31:26 | 341 | 51,04 |
25.09.24 21:31:26 | 341 | 51,04 |
25.09.24 21:31:26 | 107 | 51,04 |