GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:08 | 100 | 51,19 |
25.09.24 20:55:58 | 190 | 51,19 |
25.09.24 20:55:54 | 250 | 51,21 |
25.09.24 20:55:45 | 100 | 51,21 |
25.09.24 20:55:19 | 200 | 51,18 |
25.09.24 20:54:46 | 100 | 51,17 |
25.09.24 20:54:13 | 100 | 51,15 |
25.09.24 20:54:02 | 100 | 51,15 |
25.09.24 20:53:28 | 100 | 51,15 |
25.09.24 20:53:28 | 100 | 51,16 |
25.09.24 20:53:28 | 100 | 51,16 |
25.09.24 20:53:28 | 100 | 51,16 |
25.09.24 20:53:17 | 100 | 51,16 |
25.09.24 20:53:17 | 100 | 51,16 |
25.09.24 20:52:40 | 100 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:24 | 100 | 51,14 |
25.09.24 20:52:24 | 100 | 51,14 |
25.09.24 20:52:22 | 123 | 51,13 |
25.09.24 20:52:22 | 100 | 51,13 |
25.09.24 20:51:49 | 100 | 51,12 |
25.09.24 20:50:53 | 100 | 51,14 |
25.09.24 20:50:41 | 100 | 51,10 |
25.09.24 20:50:41 | 100 | 51,10 |
25.09.24 20:50:41 | 100 | 51,10 |
25.09.24 20:50:41 | 100 | 51,10 |
25.09.24 20:50:41 | 130 | 51,10 |
25.09.24 20:50:10 | 100 | 51,11 |
25.09.24 20:50:05 | 100 | 51,14 |
25.09.24 20:49:55 | 100 | 51,14 |
25.09.24 20:49:55 | 100 | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:55 | 100 | 51,14 |
25.09.24 20:49:54 | 100 | 51,11 |
25.09.24 20:49:15 | 100 | 51,08 |
25.09.24 20:48:39 | 100 | 51,06 |
25.09.24 20:48:08 | 360 | 51,04 |
25.09.24 20:47:55 | 100 | 51,04 |
25.09.24 20:47:53 | 100 | 51,01 |
25.09.24 20:47:53 | 100 | 51,01 |
25.09.24 20:47:53 | 100 | 51,00 |
25.09.24 20:47:53 | 100 | 51,00 |
25.09.24 20:47:53 | 100 | 51,00 |
25.09.24 20:47:53 | 100 | 51,00 |
25.09.24 20:47:53 | 100 | 51,02 |
25.09.24 20:47:53 | 134 | 51,00 |
25.09.24 20:47:31 | 100 | 50,98 |