GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:13 | 100 | 51,09 |
25.09.24 21:14:32 | 598 | 51,05 |
25.09.24 21:14:12 | 100 | 51,07 |
25.09.24 21:13:48 | 100 | 51,08 |
25.09.24 21:12:59 | 100 | 51,07 |
25.09.24 21:12:32 | 100 | 51,06 |
25.09.24 21:12:32 | 100 | 51,06 |
25.09.24 21:12:32 | 100 | 51,06 |
25.09.24 21:12:32 | 100 | 51,08 |
25.09.24 21:12:32 | 100 | 51,08 |
25.09.24 21:12:32 | 193 | 51,08 |
25.09.24 21:12:32 | 100 | 51,08 |
25.09.24 21:12:11 | 100 | 51,09 |
25.09.24 21:11:08 | 100 | 51,08 |
25.09.24 21:11:06 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:26 | 146 | 51,06 |
25.09.24 21:09:40 | 100 | 51,08 |
25.09.24 21:09:40 | 100 | 51,09 |
25.09.24 21:09:40 | 100 | 51,10 |
25.09.24 21:09:40 | 200 | 51,10 |
25.09.24 21:09:40 | 107 | 51,10 |
25.09.24 21:09:40 | 100 | 51,13 |
25.09.24 21:09:40 | 100 | 51,13 |
25.09.24 21:08:35 | 100 | 51,13 |
25.09.24 21:08:33 | 260 | 51,10 |
25.09.24 21:08:33 | 310 | 51,10 |
25.09.24 21:08:33 | 200 | 51,10 |
25.09.24 21:08:33 | 200 | 51,10 |
25.09.24 21:08:33 | 199 | 51,10 |
25.09.24 21:08:33 | 199 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:08:33 | 240 | 51,11 |
25.09.24 21:08:33 | 100 | 51,13 |
25.09.24 21:07:20 | 100 | 51,12 |
25.09.24 21:07:20 | 200 | 51,13 |
25.09.24 21:07:20 | 100 | 51,12 |
25.09.24 21:07:20 | 100 | 51,12 |
25.09.24 21:07:19 | 100 | 51,14 |
25.09.24 21:07:19 | 100 | 51,14 |
25.09.24 21:06:49 | 300 | 51,16 |
25.09.24 21:06:20 | 100 | 51,13 |
25.09.24 21:06:17 | 100 | 51,12 |
25.09.24 21:06:15 | 100 | 51,15 |
25.09.24 21:06:15 | 500 | 51,15 |
25.09.24 21:06:15 | 100 | 51,15 |
25.09.24 21:05:56 | 200 | 51,16 |