GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:44 | 100 | 51,08 |
25.09.24 21:22:21 | 112 | 51,08 |
25.09.24 21:21:52 | 303 | 51,08 |
25.09.24 21:21:30 | 100 | 51,08 |
25.09.24 21:21:30 | 223 | 51,08 |
25.09.24 21:20:56 | 100 | 51,06 |
25.09.24 21:20:47 | 100 | 51,06 |
25.09.24 21:20:37 | 100 | 51,07 |
25.09.24 21:20:08 | 100 | 51,06 |
25.09.24 21:20:08 | 100 | 51,06 |
25.09.24 21:19:33 | 100 | 51,07 |
25.09.24 21:19:33 | 100 | 51,07 |
25.09.24 21:19:31 | 100 | 51,07 |
25.09.24 21:19:10 | 100 | 51,09 |
25.09.24 21:19:10 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:19:05 | 100 | 51,10 |
25.09.24 21:19:05 | 100 | 51,09 |
25.09.24 21:19:05 | 246 | 51,09 |
25.09.24 21:18:02 | 100 | 51,12 |
25.09.24 21:17:53 | 118 | 51,12 |
25.09.24 21:17:50 | 100 | 51,12 |
25.09.24 21:17:44 | 100 | 51,12 |
25.09.24 21:17:37 | 100 | 51,12 |
25.09.24 21:17:37 | 100 | 51,12 |
25.09.24 21:17:37 | 100 | 51,12 |
25.09.24 21:17:37 | 100 | 51,12 |
25.09.24 21:17:37 | 100 | 51,08 |
25.09.24 21:17:37 | 100 | 51,09 |
25.09.24 21:15:58 | 200 | 51,13 |
25.09.24 21:15:43 | 100 | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:43 | 100 | 51,12 |
25.09.24 21:15:23 | 100 | 51,14 |
25.09.24 21:15:13 | 205 | 51,11 |
25.09.24 21:15:13 | 148 | 51,10 |
25.09.24 21:15:13 | 100 | 51,09 |
25.09.24 21:15:13 | 105 | 51,09 |
25.09.24 21:15:13 | 206 | 51,09 |
25.09.24 21:15:13 | 136 | 51,09 |
25.09.24 21:15:13 | 289 | 51,09 |
25.09.24 21:15:13 | 405 | 51,09 |
25.09.24 21:15:13 | 208 | 51,09 |
25.09.24 21:15:13 | 243 | 51,09 |
25.09.24 21:15:13 | 243 | 51,09 |
25.09.24 21:15:13 | 100 | 51,09 |
25.09.24 21:14:32 | 598 | 51,05 |