GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:24 | 110 | 51,09 |
25.09.24 21:34:24 | 100 | 51,11 |
25.09.24 21:34:06 | 100 | 51,11 |
25.09.24 21:33:57 | 151 | 51,11 |
25.09.24 21:33:06 | 100 | 51,08 |
25.09.24 21:33:01 | 100 | 51,08 |
25.09.24 21:33:01 | 100 | 51,08 |
25.09.24 21:33:01 | 100 | 51,08 |
25.09.24 21:33:00 | 100 | 51,07 |
25.09.24 21:33:00 | 100 | 51,08 |
25.09.24 21:33:00 | 100 | 51,06 |
25.09.24 21:33:00 | 100 | 51,09 |
25.09.24 21:33:00 | 100 | 51,08 |
25.09.24 21:32:17 | 100 | 51,09 |
25.09.24 21:31:56 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:31 | 100 | 51,07 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 300 | 51,04 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 100 | 51,04 |
25.09.24 21:31:26 | 204 | 51,04 |
25.09.24 21:31:26 | 341 | 51,04 |
25.09.24 21:31:26 | 341 | 51,04 |
25.09.24 21:31:26 | 107 | 51,04 |
25.09.24 21:30:38 | 100 | 51,04 |
25.09.24 21:30:27 | 100 | 51,07 |
25.09.24 21:30:12 | 100 | 51,08 |
25.09.24 21:30:12 | 100 | 51,07 |
25.09.24 21:30:03 | 100 | 51,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:03 | 100 | 51,08 |
25.09.24 21:29:47 | 100 | 51,10 |
25.09.24 21:29:47 | 100 | 51,10 |
25.09.24 21:29:37 | 100 | 51,10 |
25.09.24 21:29:16 | 100 | 51,08 |
25.09.24 21:29:05 | 150 | 51,10 |
25.09.24 21:28:42 | 100 | 51,10 |
25.09.24 21:28:34 | 130 | 51,10 |
25.09.24 21:28:10 | 111 | 51,09 |
25.09.24 21:28:00 | 400 | 51,08 |
25.09.24 21:27:43 | 100 | 51,08 |
25.09.24 21:27:43 | 100 | 51,08 |
25.09.24 21:27:43 | 200 | 51,08 |
25.09.24 21:27:15 | 100 | 51,08 |
25.09.24 21:26:44 | 100 | 51,06 |